Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		45.15	45.15	45.15	0	-0.60(-1.31%)
Oct 25, 2016	46.50	46.50	45.75	45.75	1,457	+0.75(+1.67%)
Oct 24, 2016	45.00	45.00	45.00	45.00	340	-0.90(-1.96%)
Oct 05, 2016		45.90	45.90	45.90	10	+1.26(+2.83%)
Oct 03, 2016		44.64	44.64	44.64	72	+0.93(+2.12%)
Sep 30, 2016	43.71	43.71	43.71	43.71	0	+0.00(+0.00%)
Sep 29, 2016	43.71	43.71	43.71	43.71	183	-0.94(-2.11%)
Sep 28, 2016	44.65	44.65	44.65	44.65	295	-1.30(-2.83%)
Sep 27, 2016	45.95	45.95	45.95	45.95	3,513	+0.00(+0.00%)
Sep 23, 2016		45.95	45.95	45.95	0	-0.20(-0.43%)
Sep 22, 2016	46.15	46.15	46.15	46.15	200	+1.40(+3.13%)
Sep 12, 2016		44.75	44.75	44.75	0	-0.45(-1.00%)
Sep 07, 2016		45.20	45.20	45.20	0	+0.85(+1.92%)
Sep 02, 2016		44.35	44.35	44.35	0	+0.57(+1.30%)
Sep 01, 2016	43.15	43.78	43.14	43.78	606	+2.20(+5.29%)
Aug 29, 2016		41.58	41.58	41.58	0	+0.22(+0.53%)
Aug 26, 2016	41.36	41.36	41.36	41.36	195	-0.53(-1.27%)
Aug 24, 2016		41.89	41.89	41.89	0	+1.29(+3.18%)
Aug 19, 2016		40.60	40.60	40.60	0	-0.36(-0.88%)
Aug 17, 2016		40.96	40.96	40.96	0	-1.53(-3.60%)
Aug 15, 2016		42.49	42.49	42.49	0	-0.76(-1.76%)
Aug 09, 2016		43.25	43.25	43.25	0	+1.15(+2.73%)
Aug 08, 2016	42.10	42.10	42.10	42.10	382	+2.10(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.