Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.30	52.30	52.05	52.05	304	-0.50(-0.95%)
Oct 30, 2017	52.55	52.60	52.55	52.55	340	-0.81(-1.52%)
Oct 27, 2017	52.73	53.36	52.48	53.36	1,109	-0.79(-1.46%)
Oct 12, 2017		54.15	54.15	54.15	0	+0.60(+1.12%)
Oct 06, 2017		53.55	53.55	53.55	0	+0.80(+1.52%)
Oct 02, 2017		52.75	52.75	52.75	0	+0.85(+1.64%)
Sep 20, 2017		51.90	51.90	51.90	0	-0.43(-0.81%)
Sep 08, 2017		52.33	52.33	52.33	77	-0.88(-1.64%)
Aug 29, 2017		53.20	53.20	53.20	4	+0.20(+0.38%)
Aug 28, 2017	53.00	53.00	53.00	53.00	201	+0.40(+0.76%)
Aug 24, 2017		52.60	52.60	52.60	18	-0.10(-0.19%)
Aug 21, 2017		52.70	52.70	52.70	17	+0.65(+1.25%)
Aug 18, 2017	52.17	52.17	52.05	52.05	618	-0.75(-1.42%)
Aug 14, 2017		52.80	52.80	52.80	17	-0.05(-0.09%)
Aug 10, 2017		52.85	52.85	52.85	15	-2.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.