Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.55	17.57	16.94	16.96	19,305	-0.89(-4.99%)
Oct 28, 2011	17.76	17.92	17.73	17.85	16,762	-0.06(-0.34%)
Oct 27, 2011	17.70	18.11	17.68	17.91	37,530	+1.05(+6.23%)
Oct 26, 2011	16.89	16.89	16.47	16.86	95,636	-0.13(-0.77%)
Oct 25, 2011	16.92	17.11	16.90	16.99	26,182	-0.05(-0.29%)
Oct 24, 2011	16.71	17.08	16.71	17.04	24,511	+0.26(+1.55%)
Oct 21, 2011	16.70	16.79	16.60	16.78	10,143	+0.63(+3.90%)
Oct 20, 2011	16.18	16.32	15.91	16.15	20,953	+0.30(+1.89%)
Oct 19, 2011	16.27	16.27	15.81	15.85	19,437	-0.71(-4.29%)
Oct 18, 2011	16.43	16.79	16.27	16.56	20,620	+0.22(+1.35%)
Oct 17, 2011	16.46	16.49	16.28	16.34	7,268	-0.28(-1.68%)
Oct 14, 2011	16.66	16.76	16.56	16.62	15,781	+0.21(+1.28%)
Oct 13, 2011	16.33	16.62	16.25	16.41	8,485	-0.14(-0.85%)
Oct 12, 2011	16.37	16.73	16.37	16.55	21,308	+0.52(+3.24%)
Oct 11, 2011	15.87	16.08	15.85	16.03	19,685	-0.15(-0.93%)
Oct 10, 2011	16.00	16.25	16.00	16.18	10,325	+0.46(+2.93%)
Oct 07, 2011	15.75	15.82	15.50	15.72	15,530	+0.15(+0.96%)
Oct 06, 2011	15.28	15.63	15.28	15.57	10,166	+0.41(+2.70%)
Oct 05, 2011	15.19	15.35	15.13	15.16	26,130	-0.07(-0.46%)
Oct 04, 2011	15.13	15.38	15.05	15.23	36,810	+0.35(+2.35%)
Oct 03, 2011	15.33	15.33	14.84	14.88	192,174	-0.27(-1.78%)
Sep 30, 2011	15.18	15.43	15.15	15.15	11,662	-0.79(-4.96%)
Sep 29, 2011	16.20	16.20	15.86	15.94	62,409	+0.02(+0.13%)
Sep 28, 2011	16.09	16.22	15.81	15.92	52,852	+0.02(+0.13%)
Sep 27, 2011	16.05	16.20	15.90	15.90	36,376	+0.49(+3.18%)
Sep 26, 2011	15.11	15.42	15.02	15.41	13,406	+0.41(+2.73%)
Sep 23, 2011	14.82	15.25	14.82	15.00	28,416	-0.17(-1.12%)
Sep 22, 2011	15.22	15.43	15.06	15.17	28,044	-0.58(-3.68%)
Sep 21, 2011	16.03	16.22	15.75	15.75	27,604	-0.29(-1.81%)
Sep 20, 2011	16.04	16.30	16.00	16.04	35,956	-0.14(-0.87%)
Sep 19, 2011	16.09	16.24	16.02	16.18	11,550	-0.22(-1.34%)
Sep 16, 2011	16.52	16.54	16.35	16.40	13,332	-0.33(-1.97%)
Sep 15, 2011	16.68	16.77	16.48	16.73	123,947	+0.31(+1.89%)
Sep 14, 2011	16.28	16.50	16.00	16.42	45,409	-0.01(-0.06%)
Sep 13, 2011	16.26	16.55	16.26	16.43	50,804	-0.09(-0.54%)
Sep 12, 2011	16.34	16.53	16.15	16.52	13,086	-0.13(-0.78%)
Sep 09, 2011	16.80	17.13	16.65	16.65	21,999	-0.47(-2.75%)
Sep 08, 2011	17.19	17.52	17.06	17.12	19,211	-0.49(-2.78%)
Sep 07, 2011	17.52	17.71	17.38	17.61	35,447	+0.16(+0.92%)
Sep 06, 2011	17.07	17.48	17.07	17.45	30,385	-1.00(-5.42%)
Sep 02, 2011	18.59	18.78	18.44	18.45	41,993	-0.30(-1.60%)
Sep 01, 2011	18.64	18.91	18.64	18.75	18,959	+0.19(+1.02%)
Aug 31, 2011	18.51	18.78	18.47	18.56	18,434	+0.65(+3.63%)
Aug 30, 2011	17.93	18.00	17.80	17.91	23,032	-0.16(-0.89%)
Aug 29, 2011	17.89	18.16	17.89	18.07	10,606	+0.31(+1.75%)
Aug 26, 2011	17.35	17.95	17.35	17.76	19,306	+0.04(+0.23%)
Aug 25, 2011	17.97	17.97	17.60	17.72	63,263	-0.34(-1.88%)
Aug 24, 2011	17.96	18.06	17.68	18.06	129,178	+0.59(+3.38%)
Aug 23, 2011	17.44	17.81	17.36	17.47	25,823	+0.18(+1.04%)
Aug 22, 2011	17.47	17.47	17.08	17.29	14,965	+0.01(+0.06%)
Aug 19, 2011	17.60	17.76	17.10	17.28	39,301	-0.41(-2.32%)
Aug 18, 2011	17.60	17.85	17.48	17.69	29,070	-0.59(-3.23%)
Aug 17, 2011	18.23	18.40	18.15	18.28	21,213	+0.34(+1.90%)
Aug 16, 2011	18.01	18.22	17.80	17.94	26,036	-0.28(-1.54%)
Aug 15, 2011	18.10	18.30	18.07	18.22	44,953	+0.04(+0.22%)
Aug 12, 2011	18.16	18.41	18.05	18.18	17,993	+0.81(+4.66%)
Aug 11, 2011	16.95	17.58	16.80	17.37	27,175	-0.34(-1.92%)
Aug 10, 2011	17.99	18.10	17.62	17.71	38,524	-0.24(-1.34%)
Aug 09, 2011	17.95	18.40	17.39	17.95	24,798	+1.31(+7.87%)
Aug 08, 2011	17.44	17.48	16.64	16.64	30,867	-1.31(-7.30%)
Aug 05, 2011	18.15	18.26	17.45	17.95	32,332	+0.23(+1.30%)
Aug 04, 2011	18.25	18.32	17.72	17.72	57,631	-1.08(-5.74%)
Aug 03, 2011	18.75	18.96	18.73	18.80	16,815	+0.02(+0.11%)
Aug 02, 2011	19.13	19.13	18.74	18.78	28,246	-0.57(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.