Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | +0.45(+0.23%) |
Oct 30, 2002 | 192.45 | 192.45 | 192.45 | 192.45 | 0 | -2.75(-1.41%) |
Oct 29, 2002 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | +0.05(+0.03%) |
Oct 28, 2002 | 195.15 | 195.15 | 195.15 | 195.15 | 0 | +1.85(+0.96%) |
Oct 25, 2002 | 193.30 | 193.30 | 193.30 | 193.30 | 0 | -3.55(-1.80%) |
Oct 24, 2002 | 196.85 | 196.85 | 196.85 | 196.85 | 0 | +1.55(+0.79%) |
Oct 23, 2002 | 195.30 | 195.30 | 195.30 | 195.30 | 0 | -3.50(-1.76%) |
Oct 22, 2002 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | +3.15(+1.61%) |
Oct 21, 2002 | 195.65 | 195.65 | 195.65 | 195.65 | 0 | -2.80(-1.41%) |
Oct 18, 2002 | 198.45 | 198.45 | 198.45 | 198.45 | 0 | -0.50(-0.25%) |
Oct 17, 2002 | 198.95 | 198.95 | 198.95 | 198.95 | 0 | -6.90(-3.35%) |
Oct 16, 2002 | 205.85 | 205.85 | 205.85 | 205.85 | 0 | +5.40(+2.69%) |
Oct 15, 2002 | 200.45 | 200.45 | 200.45 | 200.45 | 0 | -8.50(-4.07%) |
Oct 14, 2002 | 208.95 | 208.95 | 208.95 | 208.95 | 0 | -1.00(-0.48%) |
Oct 11, 2002 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | -5.60(-2.60%) |
Oct 10, 2002 | 215.55 | 215.55 | 215.55 | 215.55 | 0 | -6.20(-2.80%) |
Oct 09, 2002 | 221.75 | 221.75 | 221.75 | 221.75 | 0 | +8.35(+3.91%) |
Oct 08, 2002 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | -1.30(-0.61%) |
Oct 07, 2002 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | +5.85(+2.80%) |
Oct 04, 2002 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | +5.00(+2.45%) |
Oct 03, 2002 | 203.85 | 203.85 | 203.85 | 203.85 | 0 | +1.90(+0.94%) |
Oct 02, 2002 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | +4.25(+2.15%) |
Oct 01, 2002 | 197.70 | 197.70 | 197.70 | 197.70 | 0 | -3.30(-1.64%) |
Sep 30, 2002 | 201.00 | 201.00 | 201.00 | 201.00 | 0 | -0.25(-0.12%) |
Sep 27, 2002 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | +4.70(+2.39%) |
Sep 26, 2002 | 196.55 | 196.55 | 196.55 | 196.55 | 0 | -3.20(-1.60%) |
Sep 25, 2002 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | -4.90(-2.39%) |
Sep 24, 2002 | 204.65 | 204.65 | 204.65 | 204.65 | 0 | +1.10(+0.54%) |
Sep 23, 2002 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | +4.75(+2.39%) |
Sep 20, 2002 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | -1.00(-0.50%) |
Sep 19, 2002 | 199.80 | 199.80 | 199.80 | 199.80 | 0 | +5.75(+2.96%) |
Sep 18, 2002 | 194.05 | 194.05 | 194.05 | 194.05 | 0 | +1.30(+0.67%) |
Sep 17, 2002 | 192.75 | 192.75 | 192.75 | 192.75 | 0 | +3.35(+1.77%) |
Sep 16, 2002 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | +1.90(+1.01%) |
Sep 13, 2002 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | -1.90(-1.00%) |
Sep 12, 2002 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | +3.25(+1.75%) |
Sep 11, 2002 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | +0.35(+0.19%) |
Sep 10, 2002 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | -0.80(-0.43%) |
Sep 09, 2002 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | -0.45(-0.24%) |
Sep 06, 2002 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | -5.30(-2.76%) |
Sep 05, 2002 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | +4.20(+2.23%) |
Sep 04, 2002 | 188.15 | 188.15 | 188.15 | 188.15 | 0 | -5.45(-2.82%) |
Sep 03, 2002 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | +5.70(+3.03%) |
Aug 30, 2002 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | +1.60(+0.86%) |
Aug 29, 2002 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | -2.40(-1.27%) |
Aug 28, 2002 | 188.70 | 188.70 | 188.70 | 188.70 | 0 | +3.95(+2.14%) |
Aug 27, 2002 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | +4.60(+2.55%) |
Aug 26, 2002 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | -3.60(-1.96%) |
Aug 23, 2002 | 183.75 | 183.75 | 183.75 | 183.75 | 0 | +4.35(+2.42%) |
Aug 22, 2002 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | -1.35(-0.75%) |
Aug 21, 2002 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | -4.15(-2.24%) |
Aug 20, 2002 | 184.90 | 184.90 | 184.90 | 184.90 | 0 | +1.45(+0.79%) |
Aug 19, 2002 | 183.45 | 183.45 | 183.45 | 183.45 | 0 | -2.45(-1.32%) |
Aug 16, 2002 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | -2.50(-1.33%) |
Aug 15, 2002 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | -6.70(-3.43%) |
Aug 13, 2002 | 195.10 | 195.10 | 195.10 | 195.10 | 0 | +5.25(+2.77%) |
Aug 12, 2002 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | +0.00(+0.00%) |
Aug 09, 2002 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | +0.50(+0.26%) |
Aug 08, 2002 | 189.35 | 189.35 | 189.35 | 189.35 | 0 | -3.20(-1.66%) |
Aug 07, 2002 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | -1.35(-0.70%) |
Aug 06, 2002 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | -7.45(-3.70%) |
Aug 05, 2002 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | +4.90(+2.49%) |
Aug 02, 2002 | 196.45 | 196.45 | 196.45 | 196.45 | 0 | +6.20(+3.26%) |