Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 81.95 | 81.95 | 80.70 | 80.70 | 0 | -1.25(-1.53%) |
Oct 30, 2007 | 81.30 | 81.95 | 81.95 | 81.95 | 0 | +0.65(+0.80%) |
Oct 29, 2007 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 81.30 | 82.90 | 81.30 | 81.30 | 0 | -1.60(-1.93%) |
Oct 25, 2007 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | +0.50(+0.61%) |
Oct 24, 2007 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | +0.80(+0.98%) |
Oct 23, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | -2.00(-2.39%) |
Oct 19, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +2.60(+3.21%) |
Oct 18, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -0.15(-0.18%) |
Oct 16, 2007 | 81.15 | 81.15 | 80.50 | 81.15 | 0 | +0.65(+0.81%) |
Oct 15, 2007 | 80.50 | 80.50 | 79.35 | 80.50 | 0 | +1.15(+1.45%) |
Oct 12, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | -0.60(-0.75%) |
Oct 11, 2007 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | +1.00(+1.27%) |
Oct 10, 2007 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | +0.05(+0.06%) |
Oct 09, 2007 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | -0.50(-0.63%) |
Oct 08, 2007 | 78.95 | 79.40 | 79.40 | 79.40 | 0 | +0.45(+0.57%) |
Oct 05, 2007 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | -1.45(-1.80%) |
Oct 04, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | -0.30(-0.37%) |
Oct 03, 2007 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.55(+0.69%) |
Oct 02, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -0.70(-0.87%) |
Oct 01, 2007 | 82.80 | 80.85 | 80.85 | 80.85 | 0 | -1.95(-2.36%) |
Sep 28, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.90(+1.10%) |
Sep 27, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | -0.50(-0.61%) |
Sep 26, 2007 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -0.65(-0.78%) |
Sep 25, 2007 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.30(+0.36%) |
Sep 24, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.75(+0.91%) |
Sep 21, 2007 | 82.00 | 82.30 | 82.00 | 82.00 | 0 | -0.30(-0.36%) |
Sep 20, 2007 | 82.30 | 82.30 | 81.50 | 82.30 | 0 | +0.80(+0.98%) |
Sep 19, 2007 | 81.50 | 82.60 | 81.50 | 81.50 | 0 | -1.10(-1.33%) |
Sep 18, 2007 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -3.45(-4.01%) |
Sep 17, 2007 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.90(+1.06%) |
Sep 14, 2007 | 85.15 | 85.50 | 85.15 | 85.15 | 0 | -0.35(-0.41%) |
Sep 13, 2007 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -0.25(-0.29%) |
Sep 12, 2007 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | +0.55(+0.65%) |
Sep 11, 2007 | 85.20 | 86.70 | 85.20 | 85.20 | 0 | -1.50(-1.73%) |
Sep 10, 2007 | 86.70 | 86.70 | 85.90 | 86.70 | 0 | +0.80(+0.93%) |
Sep 07, 2007 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +1.80(+2.14%) |
Sep 06, 2007 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | -0.25(-0.30%) |
Sep 05, 2007 | 84.35 | 84.35 | 83.25 | 84.35 | 0 | +0.25(+0.30%) |
Sep 04, 2007 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | -0.95(-1.12%) |
Aug 30, 2007 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.45(+0.53%) |
Aug 29, 2007 | 84.60 | 86.85 | 84.60 | 84.60 | 0 | -2.25(-2.59%) |
Aug 28, 2007 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | +2.35(+2.78%) |
Aug 27, 2007 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +1.00(+1.20%) |
Aug 24, 2007 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | -1.15(-1.36%) |
Aug 23, 2007 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +1.05(+1.26%) |
Aug 22, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | -1.05(-1.24%) |
Aug 21, 2007 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | -0.15(-0.18%) |
Aug 17, 2007 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | -1.95(-2.25%) |
Aug 16, 2007 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | -2.00(-2.25%) |
Aug 15, 2007 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +1.30(+1.49%) |
Aug 14, 2007 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | +1.85(+2.16%) |
Aug 13, 2007 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +1.00(+1.18%) |
Aug 10, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | -0.50(-0.59%) |
Aug 09, 2007 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +1.30(+1.55%) |
Aug 08, 2007 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | -2.50(-2.90%) |
Aug 07, 2007 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | -0.85(-0.98%) |
Aug 06, 2007 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | -1.40(-1.58%) |
Aug 03, 2007 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +3.30(+3.87%) |
Aug 02, 2007 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | -0.65(-0.76%) |