Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.06(+0.51%) |
Oct 30, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.54(+4.82%) |
Oct 29, 2008 | 11.20 | 11.20 | 11.04 | 11.20 | 0 | +0.16(+1.45%) |
Oct 28, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.86(+8.45%) |
Oct 27, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.54(-5.04%) |
Oct 24, 2008 | 10.72 | 11.35 | 10.72 | 10.72 | 0 | -0.63(-5.55%) |
Oct 23, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Oct 22, 2008 | 11.29 | 12.05 | 11.29 | 11.29 | 0 | -0.76(-6.31%) |
Oct 21, 2008 | 12.05 | 12.56 | 12.05 | 12.05 | 0 | -0.51(-4.06%) |
Oct 20, 2008 | 12.56 | 12.56 | 11.94 | 12.56 | 0 | +0.62(+5.19%) |
Oct 17, 2008 | 11.94 | 12.28 | 11.94 | 11.94 | 0 | -0.34(-2.77%) |
Oct 16, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.49(+4.16%) |
Oct 15, 2008 | 11.79 | 13.10 | 11.79 | 11.79 | 0 | -1.31(-10.00%) |
Oct 13, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +1.16(+9.72%) |
Oct 10, 2008 | 11.94 | 12.10 | 11.94 | 11.94 | 0 | -0.16(-1.32%) |
Oct 09, 2008 | 12.10 | 12.10 | 12.10 | 0 | -0.55(-4.35%) | |
Oct 08, 2008 | 12.65 | 12.92 | 12.65 | 12.65 | 0 | -0.89(-6.57%) |
Oct 06, 2008 | 13.54 | 13.54 | 13.54 | 0 | -0.85(-5.91%) | |
Oct 03, 2008 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Oct 02, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.74(-4.87%) |
Oct 01, 2008 | 15.20 | 15.31 | 15.20 | 15.20 | 0 | -0.11(-0.72%) |
Sep 30, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.52(+3.52%) |
Sep 29, 2008 | 14.79 | 16.20 | 14.79 | 14.79 | 0 | -1.41(-8.70%) |
Sep 26, 2008 | 16.33 | 16.33 | 16.20 | 16.20 | 0 | -0.13(-0.80%) |
Sep 24, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.05(+0.31%) |
Sep 23, 2008 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.63(-3.73%) |
Sep 19, 2008 | 16.91 | 16.91 | 16.91 | 0 | +0.87(+5.42%) | |
Sep 18, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.52(+3.35%) |
Sep 17, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.65(-4.02%) |
Sep 16, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.12(+0.75%) |
Sep 15, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.72(-4.29%) |
Sep 12, 2008 | 16.77 | 16.77 | 16.49 | 16.77 | 0 | +0.28(+1.70%) |
Sep 11, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) |
Sep 10, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) |
Sep 09, 2008 | 18.25 | 17.06 | 16.44 | 16.44 | 0 | -0.43(-2.55%) |
Sep 05, 2008 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) | |
Sep 04, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.63(-3.59%) |
Sep 03, 2008 | 17.56 | 17.69 | 17.56 | 17.56 | 0 | -0.13(-0.73%) |
Sep 02, 2008 | 17.69 | 17.97 | 17.69 | 17.69 | 0 | -0.28(-1.56%) |
Aug 29, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.28%) |
Aug 28, 2008 | 18.02 | 18.02 | 17.85 | 18.02 | 0 | +0.17(+0.95%) |
Aug 27, 2008 | 17.85 | 17.85 | 17.71 | 17.85 | 0 | +0.14(+0.79%) |
Aug 26, 2008 | 17.71 | 17.71 | 17.65 | 17.71 | 0 | +0.06(+0.34%) |
Aug 25, 2008 | 17.65 | 17.88 | 17.65 | 17.65 | 0 | -0.23(-1.29%) |
Aug 22, 2008 | 17.88 | 17.88 | 17.82 | 17.88 | 0 | +0.06(+0.34%) |
Aug 21, 2008 | 17.82 | 17.82 | 17.72 | 17.82 | 0 | +0.10(+0.56%) |
Aug 20, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) |
Aug 19, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.11(-0.62%) |
Aug 18, 2008 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Aug 15, 2008 | 17.76 | 17.86 | 17.76 | 17.76 | 0 | -0.10(-0.56%) |
Aug 14, 2008 | 17.86 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 18.25 | 18.25 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Aug 12, 2008 | 17.97 | 18.18 | 17.97 | 17.97 | 0 | -0.21(-1.16%) |
Aug 11, 2008 | 18.18 | 18.25 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |
Aug 08, 2008 | 18.25 | 18.25 | 18.17 | 18.25 | 0 | +0.08(+0.44%) |
Aug 07, 2008 | 18.17 | 18.43 | 18.17 | 18.17 | 0 | -0.26(-1.41%) |
Aug 06, 2008 | 18.43 | 18.43 | 18.33 | 18.43 | 0 | +0.10(+0.55%) |
Aug 05, 2008 | 18.33 | 18.33 | 18.05 | 18.33 | 0 | +0.28(+1.55%) |
Aug 04, 2008 | 18.05 | 18.41 | 18.05 | 18.05 | 0 | -0.36(-1.96%) |