Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.68(-3.75%) |
Oct 28, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.09(-0.49%) |
Oct 27, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.82(+4.71%) |
Oct 26, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Oct 25, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.23(-1.32%) |
Oct 24, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.33(+1.93%) |
Oct 21, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.34(+2.03%) |
Oct 20, 2011 | 16.83 | 16.78 | 16.78 | 16.78 | 0 | -0.05(-0.30%) |
Oct 19, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.22(-1.29%) |
Oct 18, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.21(+1.25%) |
Oct 17, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.42(-2.43%) |
Oct 14, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.20(+1.17%) |
Oct 13, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.33(+1.97%) |
Oct 11, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) |
Oct 10, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.55(+3.41%) |
Oct 07, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) |
Oct 06, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.43(+2.72%) |
Oct 05, 2011 | 15.52 | 15.78 | 15.78 | 15.78 | 0 | +0.36(+2.33%) |
Oct 03, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.44(-2.77%) |
Sep 30, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.44(-2.70%) |
Sep 29, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) |
Sep 28, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.28(-1.71%) |
Sep 27, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.46(+2.89%) |
Sep 26, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.16(+1.02%) |
Sep 23, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Sep 22, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.66(-4.02%) |
Sep 21, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.42(-2.50%) |
Sep 20, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.03(-0.18%) |
Sep 19, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.41(-2.37%) |
Sep 16, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.08(+0.47%) |
Sep 15, 2011 | 16.88 | 17.19 | 17.19 | 17.19 | 0 | +0.43(+2.57%) |
Sep 13, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.13(+0.78%) |
Sep 12, 2011 | 16.82 | 16.63 | 16.63 | 16.63 | 0 | -0.19(-1.13%) |
Sep 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.24(-1.37%) |
Sep 07, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.51(+2.99%) |
Sep 06, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.54(-3.07%) |
Sep 02, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.39(-2.17%) |
Sep 01, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.12(-0.66%) |
Aug 31, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.33(+1.86%) |
Aug 30, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.38(+2.20%) |
Aug 26, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.21(+1.23%) |
Aug 25, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.26(-1.50%) |
Aug 24, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) |
Aug 23, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.46(+2.73%) |
Aug 22, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.32(-1.87%) |
Aug 18, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.86(-4.78%) |
Aug 17, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) |
Aug 16, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.05%) |
Aug 15, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.42(+2.37%) |
Aug 12, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.21(+1.20%) |
Aug 11, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.66(+3.92%) |
Aug 10, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.69(-3.94%) |
Aug 09, 2011 | 16.64 | 17.52 | 17.52 | 17.52 | 0 | +0.88(+5.29%) |
Aug 08, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -1.26(-7.04%) |
Aug 05, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) |
Aug 04, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -1.15(-6.03%) |
Aug 03, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) |
Aug 02, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.50(-2.55%) |