Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | ||
Oct 28, 2022 | 18.25 | 18.25 | 0 | +0.34(+1.90%) | ||
Oct 27, 2022 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | ||
Oct 26, 2022 | 17.99 | 17.99 | 0 | +0.27(+1.52%) | ||
Oct 25, 2022 | 17.72 | 17.72 | 0 | +0.46(+2.67%) | ||
Oct 24, 2022 | 17.26 | 17.26 | 0 | +0.15(+0.88%) | ||
Oct 21, 2022 | 17.11 | 17.11 | 0 | +0.38(+2.27%) | ||
Oct 20, 2022 | 16.73 | 16.73 | 0 | -0.09(-0.54%) | ||
Oct 19, 2022 | 16.82 | 16.82 | 0 | -0.15(-0.88%) | ||
Oct 18, 2022 | 16.97 | 16.97 | 0 | +0.12(+0.71%) | ||
Oct 17, 2022 | 16.85 | 16.85 | 0 | +0.51(+3.12%) | ||
Oct 14, 2022 | 16.34 | 16.34 | 0 | -0.45(-2.68%) | ||
Oct 13, 2022 | 16.79 | 16.79 | 0 | +0.48(+2.94%) | ||
Oct 12, 2022 | 16.31 | 16.31 | 0 | -0.08(-0.49%) | ||
Oct 11, 2022 | 16.39 | 16.39 | 0 | -0.12(-0.73%) | ||
Oct 10, 2022 | 16.51 | 16.51 | 0 | -0.09(-0.54%) | ||
Oct 07, 2022 | 16.60 | 16.60 | 0 | -0.59(-3.43%) | ||
Oct 06, 2022 | 17.19 | 17.19 | 0 | -0.11(-0.64%) | ||
Oct 05, 2022 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | ||
Oct 04, 2022 | 17.37 | 17.37 | 0 | +0.55(+3.27%) | ||
Oct 03, 2022 | 16.82 | 16.82 | 0 | +0.42(+2.56%) | ||
Sep 30, 2022 | 16.40 | 16.40 | 0 | -0.11(-0.67%) | ||
Sep 29, 2022 | 16.51 | 16.51 | 0 | -0.24(-1.43%) | ||
Sep 28, 2022 | 16.75 | 16.75 | 0 | +0.54(+3.33%) | ||
Sep 27, 2022 | 16.21 | 16.21 | 0 | +0.04(+0.25%) | ||
Sep 26, 2022 | 16.17 | 16.17 | 0 | -0.15(-0.92%) | ||
Sep 23, 2022 | 16.32 | 16.32 | 0 | -0.48(-2.86%) | ||
Sep 22, 2022 | 16.80 | 16.80 | 0 | -0.36(-2.10%) | ||
Sep 21, 2022 | 17.16 | 17.16 | 0 | -0.18(-1.04%) | ||
Sep 20, 2022 | 17.34 | 17.34 | 0 | -0.31(-1.76%) | ||
Sep 19, 2022 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Sep 16, 2022 | 17.59 | 17.59 | 0 | -0.24(-1.35%) | ||
Sep 15, 2022 | 17.83 | 17.83 | 0 | -0.14(-0.78%) | ||
Sep 14, 2022 | 17.97 | 17.97 | 0 | +0.09(+0.50%) | ||
Sep 13, 2022 | 17.88 | 17.88 | 0 | -0.68(-3.66%) | ||
Sep 12, 2022 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | ||
Sep 09, 2022 | 18.48 | 18.48 | 0 | +0.38(+2.10%) | ||
Sep 08, 2022 | 18.10 | 18.10 | 0 | +0.07(+0.39%) | ||
Sep 07, 2022 | 18.03 | 18.03 | 0 | +0.26(+1.46%) | ||
Sep 02, 2022 | 17.77 | 17.77 | 0 | -0.10(-0.56%) | ||
Sep 01, 2022 | 17.87 | 17.87 | 0 | -0.26(-1.43%) | ||
Aug 31, 2022 | 18.13 | 18.13 | 0 | -0.10(-0.55%) | ||
Aug 30, 2022 | 18.23 | 18.23 | 0 | -0.26(-1.41%) | ||
Aug 29, 2022 | 18.49 | 18.49 | 0 | -0.12(-0.64%) | ||
Aug 26, 2022 | 18.61 | 18.61 | 0 | -0.65(-3.37%) | ||
Aug 25, 2022 | 19.26 | 19.26 | 0 | +0.33(+1.74%) | ||
Aug 24, 2022 | 18.93 | 18.93 | 0 | +0.12(+0.64%) | ||
Aug 23, 2022 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | ||
Aug 22, 2022 | 18.76 | 18.76 | 0 | -0.41(-2.14%) | ||
Aug 19, 2022 | 19.17 | 19.17 | 0 | -0.33(-1.69%) | ||
Aug 18, 2022 | 19.50 | 19.50 | 0 | +0.20(+1.04%) | ||
Aug 17, 2022 | 19.30 | 19.30 | 0 | -0.38(-1.93%) | ||
Aug 16, 2022 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | ||
Aug 15, 2022 | 19.70 | 19.70 | 0 | +0.04(+0.20%) | ||
Aug 12, 2022 | 19.66 | 19.66 | 0 | +0.44(+2.29%) | ||
Aug 11, 2022 | 19.22 | 19.22 | 0 | +0.14(+0.73%) | ||
Aug 10, 2022 | 19.08 | 19.08 | 0 | +0.51(+2.75%) | ||
Aug 09, 2022 | 18.57 | 18.57 | 0 | -0.41(-2.16%) | ||
Aug 08, 2022 | 18.98 | 18.98 | 0 | +0.19(+1.01%) | ||
Aug 05, 2022 | 18.79 | 18.79 | 0 | +0.12(+0.64%) | ||
Aug 04, 2022 | 18.67 | 18.67 | 0 | -0.20(-1.06%) | ||
Aug 03, 2022 | 18.87 | 18.87 | 0 | +0.18(+0.96%) | ||
Aug 02, 2022 | 18.69 | 18.69 | 0 | -0.10(-0.53%) |