Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 15.18 | 15.18 | 0 | +0.27(+1.81%) | ||
Apr 22, 2024 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | ||
Apr 19, 2024 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Apr 18, 2024 | 14.76 | 14.76 | 0 | -0.08(-0.54%) | ||
Apr 17, 2024 | 14.84 | 14.84 | 0 | -0.20(-1.33%) | ||
Apr 16, 2024 | 15.04 | 15.04 | 0 | -0.10(-0.66%) | ||
Apr 15, 2024 | 15.14 | 15.14 | 0 | -0.17(-1.11%) | ||
Apr 12, 2024 | 15.31 | 15.31 | 0 | -0.24(-1.54%) | ||
Apr 11, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Apr 10, 2024 | 15.54 | 15.54 | 0 | -0.45(-2.81%) | ||
Apr 09, 2024 | 15.99 | 15.99 | 0 | +0.08(+0.50%) | ||
Apr 08, 2024 | 15.91 | 15.91 | 0 | +0.03(+0.19%) | ||
Apr 05, 2024 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | ||
Apr 04, 2024 | 15.77 | 15.77 | 0 | -0.14(-0.88%) | ||
Apr 03, 2024 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Apr 02, 2024 | 15.81 | 15.81 | 0 | -0.27(-1.68%) | ||
Apr 01, 2024 | 16.08 | 16.08 | 0 | -0.19(-1.17%) | ||
Mar 28, 2024 | 16.27 | 16.27 | 0 | +0.09(+0.56%) | ||
Mar 27, 2024 | 16.18 | 16.18 | 0 | +0.41(+2.60%) | ||
Mar 26, 2024 | 15.77 | 15.77 | 0 | -0.06(-0.38%) | ||
Mar 25, 2024 | 15.83 | 15.83 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.85 | 15.85 | 0 | -0.12(-0.75%) | ||
Mar 21, 2024 | 15.97 | 15.97 | 0 | +0.23(+1.46%) | ||
Mar 20, 2024 | 15.74 | 15.74 | 0 | +0.30(+1.94%) | ||
Mar 19, 2024 | 15.44 | 15.44 | 0 | +0.17(+1.11%) | ||
Mar 18, 2024 | 15.27 | 15.27 | 0 | -0.10(-0.65%) | ||
Mar 15, 2024 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | ||
Mar 14, 2024 | 15.29 | 15.29 | 0 | -0.27(-1.74%) | ||
Mar 13, 2024 | 15.56 | 15.56 | 0 | -0.08(-0.51%) | ||
Mar 12, 2024 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | ||
Mar 11, 2024 | 15.57 | 15.57 | 0 | -0.11(-0.70%) | ||
Mar 08, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Mar 07, 2024 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | ||
Mar 06, 2024 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Mar 05, 2024 | 15.37 | 15.37 | 0 | -0.16(-1.03%) | ||
Mar 04, 2024 | 15.53 | 15.53 | 0 | -0.14(-0.89%) | ||
Mar 01, 2024 | 15.67 | 15.67 | 0 | +0.10(+0.64%) | ||
Feb 29, 2024 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Feb 28, 2024 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | ||
Feb 27, 2024 | 15.42 | 15.42 | 0 | +0.09(+0.59%) | ||
Feb 26, 2024 | 15.33 | 15.33 | 0 | +0.10(+0.66%) | ||
Feb 23, 2024 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Feb 22, 2024 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | ||
Feb 21, 2024 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | ||
Feb 20, 2024 | 15.16 | 15.16 | 0 | -0.22(-1.43%) | ||
Feb 16, 2024 | 15.38 | 15.38 | 0 | -0.16(-1.03%) | ||
Feb 15, 2024 | 15.54 | 15.54 | 0 | +0.42(+2.78%) | ||
Feb 14, 2024 | 15.12 | 15.12 | 0 | +0.37(+2.51%) | ||
Feb 13, 2024 | 14.75 | 14.75 | 0 | -0.76(-4.90%) | ||
Feb 12, 2024 | 15.51 | 15.51 | 0 | +0.34(+2.24%) | ||
Feb 09, 2024 | 15.17 | 15.17 | 0 | +0.19(+1.27%) | ||
Feb 08, 2024 | 14.98 | 14.98 | 0 | +0.30(+2.04%) | ||
Feb 07, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Feb 06, 2024 | 14.76 | 14.76 | 0 | +0.15(+1.03%) | ||
Feb 05, 2024 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | ||
Feb 02, 2024 | 14.84 | 14.84 | 0 | -0.13(-0.87%) |