Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Oct 30, 2023 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
Oct 27, 2023 | 15.59 | 15.59 | 0 | -0.19(-1.20%) | ||
Oct 26, 2023 | 15.78 | 15.78 | 0 | -0.11(-0.69%) | ||
Oct 25, 2023 | 15.89 | 15.89 | 0 | -0.33(-2.03%) | ||
Oct 24, 2023 | 16.22 | 16.22 | 0 | +0.10(+0.62%) | ||
Oct 23, 2023 | 16.12 | 16.12 | 0 | -0.21(-1.29%) | ||
Oct 20, 2023 | 16.33 | 16.33 | 0 | -0.25(-1.51%) | ||
Oct 19, 2023 | 16.58 | 16.58 | 0 | -0.32(-1.89%) | ||
Oct 18, 2023 | 16.90 | 16.90 | 0 | -0.41(-2.37%) | ||
Oct 17, 2023 | 17.31 | 17.31 | 0 | +0.24(+1.41%) | ||
Oct 16, 2023 | 17.07 | 17.07 | 0 | +0.24(+1.43%) | ||
Oct 13, 2023 | 16.83 | 16.83 | 0 | -0.16(-0.94%) | ||
Oct 12, 2023 | 16.99 | 16.99 | 0 | -0.40(-2.30%) | ||
Oct 11, 2023 | 17.39 | 17.39 | 0 | -0.10(-0.57%) | ||
Oct 10, 2023 | 17.49 | 17.49 | 0 | +0.17(+0.98%) | ||
Oct 09, 2023 | 17.32 | 17.32 | 0 | +0.06(+0.35%) | ||
Oct 06, 2023 | 17.26 | 17.26 | 0 | +0.19(+1.11%) | ||
Oct 05, 2023 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | ||
Oct 03, 2023 | 17.08 | 17.08 | 0 | -0.27(-1.56%) | ||
Oct 02, 2023 | 17.35 | 17.35 | 0 | -0.24(-1.36%) | ||
Sep 29, 2023 | 17.59 | 17.59 | 0 | -0.08(-0.45%) | ||
Sep 28, 2023 | 17.67 | 17.67 | 0 | +0.12(+0.68%) | ||
Sep 27, 2023 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Sep 25, 2023 | 17.54 | 17.54 | 0 | -0.23(-1.29%) | ||
Sep 19, 2023 | 17.77 | 17.77 | 0 | -0.09(-0.50%) | ||
Sep 18, 2023 | 17.86 | 17.86 | 0 | -0.18(-1.00%) | ||
Sep 15, 2023 | 18.04 | 18.04 | 0 | -0.21(-1.15%) | ||
Sep 14, 2023 | 18.25 | 18.25 | 0 | +0.37(+2.07%) | ||
Sep 13, 2023 | 17.88 | 17.88 | 0 | -0.17(-0.94%) | ||
Sep 12, 2023 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | ||
Sep 08, 2023 | 18.02 | 18.02 | 0 | -0.11(-0.61%) | ||
Sep 07, 2023 | 18.13 | 18.13 | 0 | -0.21(-1.15%) | ||
Sep 06, 2023 | 18.34 | 18.34 | 0 | -0.53(-2.81%) | ||
Sep 01, 2023 | 18.87 | 18.87 | 0 | +0.20(+1.07%) | ||
Aug 31, 2023 | 18.67 | 18.67 | 0 | -0.04(-0.21%) | ||
Aug 30, 2023 | 18.71 | 18.71 | 0 | +0.09(+0.48%) | ||
Aug 29, 2023 | 18.62 | 18.62 | 0 | +0.27(+1.47%) | ||
Aug 28, 2023 | 18.35 | 18.35 | 0 | +0.13(+0.71%) | ||
Aug 25, 2023 | 18.22 | 18.22 | 0 | -0.03(-0.16%) | ||
Aug 24, 2023 | 18.25 | 18.25 | 0 | -0.26(-1.40%) | ||
Aug 23, 2023 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | ||
Aug 22, 2023 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Aug 21, 2023 | 18.29 | 18.29 | 0 | -0.08(-0.44%) | ||
Aug 18, 2023 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | ||
Aug 17, 2023 | 18.28 | 18.28 | 0 | -0.16(-0.87%) | ||
Aug 16, 2023 | 18.44 | 18.44 | 0 | -0.29(-1.55%) | ||
Aug 15, 2023 | 18.73 | 18.73 | 0 | -0.23(-1.21%) | ||
Aug 14, 2023 | 18.96 | 18.96 | 0 | -0.01(-0.05%) | ||
Aug 11, 2023 | 18.97 | 18.97 | 0 | +0.05(+0.26%) | ||
Aug 10, 2023 | 18.92 | 18.92 | 0 | -0.03(-0.16%) | ||
Aug 09, 2023 | 18.95 | 18.95 | 0 | -0.27(-1.40%) | ||
Aug 08, 2023 | 19.22 | 19.22 | 0 | +0.05(+0.26%) | ||
Aug 07, 2023 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Aug 04, 2023 | 19.10 | 19.10 | 0 | +0.04(+0.21%) | ||
Aug 03, 2023 | 19.06 | 19.06 | 0 | -0.15(-0.78%) | ||
Aug 02, 2023 | 19.21 | 19.21 | 0 | -0.14(-0.72%) |