Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 31.71 | 31.71 | 0 | -0.08(-0.25%) | ||
Oct 29, 2020 | 31.79 | 31.79 | 0 | +0.34(+1.08%) | ||
Oct 28, 2020 | 31.45 | 31.45 | 0 | -0.89(-2.75%) | ||
Oct 27, 2020 | 32.34 | 32.34 | 0 | -0.11(-0.34%) | ||
Oct 26, 2020 | 32.45 | 32.45 | 0 | -0.55(-1.67%) | ||
Oct 23, 2020 | 33.00 | 33.00 | 0 | +0.27(+0.82%) | ||
Oct 22, 2020 | 32.73 | 32.73 | 0 | +0.04(+0.12%) | ||
Oct 21, 2020 | 32.69 | 32.69 | 0 | +0.04(+0.12%) | ||
Oct 20, 2020 | 32.65 | 32.65 | 0 | +0.14(+0.43%) | ||
Oct 19, 2020 | 32.51 | 32.51 | 0 | -0.27(-0.82%) | ||
Oct 16, 2020 | 32.78 | 32.78 | 0 | +0.02(+0.06%) | ||
Oct 15, 2020 | 32.76 | 32.76 | 0 | -0.34(-1.03%) | ||
Oct 14, 2020 | 33.10 | 33.10 | 0 | -0.16(-0.48%) | ||
Oct 13, 2020 | 33.26 | 33.26 | 0 | -0.14(-0.42%) | ||
Oct 12, 2020 | 33.40 | 33.40 | 0 | +0.37(+1.12%) | ||
Oct 09, 2020 | 33.03 | 33.03 | 0 | +0.05(+0.15%) | ||
Oct 08, 2020 | 32.98 | 32.98 | 0 | +0.24(+0.73%) | ||
Oct 07, 2020 | 32.74 | 32.74 | 0 | +0.45(+1.39%) | ||
Oct 06, 2020 | 32.29 | 32.29 | 0 | -0.21(-0.65%) | ||
Oct 05, 2020 | 32.50 | 32.50 | 0 | +0.46(+1.44%) | ||
Oct 02, 2020 | 32.04 | 32.04 | 0 | -0.08(-0.25%) | ||
Oct 01, 2020 | 32.12 | 32.12 | 0 | +0.28(+0.88%) | ||
Sep 30, 2020 | 31.84 | 31.84 | 0 | +0.32(+1.02%) | ||
Sep 29, 2020 | 31.52 | 31.52 | 0 | -0.04(-0.13%) | ||
Sep 28, 2020 | 31.56 | 31.56 | 0 | +0.45(+1.45%) | ||
Sep 25, 2020 | 31.11 | 31.11 | 0 | +0.19(+0.61%) | ||
Sep 24, 2020 | 30.92 | 30.92 | 0 | -0.03(-0.10%) | ||
Sep 23, 2020 | 30.95 | 30.95 | 0 | -0.52(-1.65%) | ||
Sep 22, 2020 | 31.47 | 31.47 | 0 | -0.11(-0.35%) | ||
Sep 21, 2020 | 31.58 | 31.58 | 0 | -0.71(-2.20%) | ||
Sep 18, 2020 | 32.29 | 32.29 | 0 | -0.17(-0.52%) | ||
Sep 17, 2020 | 32.46 | 32.46 | 0 | -0.24(-0.73%) | ||
Sep 16, 2020 | 32.70 | 32.70 | 0 | +0.08(+0.25%) | ||
Sep 15, 2020 | 32.62 | 32.62 | 0 | +0.19(+0.59%) | ||
Sep 14, 2020 | 32.43 | 32.43 | 0 | +0.21(+0.65%) | ||
Sep 11, 2020 | 32.22 | 32.22 | 0 | +0.20(+0.62%) | ||
Sep 10, 2020 | 32.02 | 32.02 | 0 | -0.26(-0.81%) | ||
Sep 09, 2020 | 32.28 | 32.28 | 0 | +0.47(+1.48%) | ||
Sep 08, 2020 | 31.81 | 31.81 | 0 | -0.59(-1.82%) | ||
Sep 04, 2020 | 32.40 | 32.40 | 0 | -0.35(-1.07%) | ||
Sep 03, 2020 | 32.75 | 32.75 | 0 | -0.63(-1.89%) | ||
Sep 02, 2020 | 33.38 | 33.38 | 0 | +0.53(+1.61%) | ||
Sep 01, 2020 | 32.85 | 32.85 | 0 | +0.14(+0.43%) | ||
Aug 31, 2020 | 32.71 | 32.71 | 0 | -0.34(-1.03%) | ||
Aug 28, 2020 | 33.05 | 33.05 | 0 | +0.18(+0.55%) | ||
Aug 27, 2020 | 32.87 | 32.87 | 0 | -0.29(-0.87%) | ||
Aug 26, 2020 | 33.16 | 33.16 | 0 | +0.39(+1.19%) | ||
Aug 25, 2020 | 32.77 | 32.77 | 0 | +0.15(+0.46%) | ||
Aug 24, 2020 | 32.62 | 32.62 | 0 | +0.49(+1.53%) | ||
Aug 21, 2020 | 32.13 | 32.13 | 0 | +0.06(+0.19%) | ||
Aug 20, 2020 | 32.07 | 32.07 | 0 | -0.33(-1.02%) | ||
Aug 19, 2020 | 32.40 | 32.40 | 0 | -0.21(-0.64%) | ||
Aug 18, 2020 | 32.61 | 32.61 | 0 | +0.07(+0.22%) | ||
Aug 17, 2020 | 32.54 | 32.54 | 0 | +0.12(+0.37%) | ||
Aug 14, 2020 | 32.42 | 32.42 | 0 | +0.02(+0.06%) | ||
Aug 13, 2020 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Aug 12, 2020 | 32.34 | 32.34 | 0 | +0.31(+0.97%) | ||
Aug 11, 2020 | 32.03 | 32.03 | 0 | +0.20(+0.63%) | ||
Aug 10, 2020 | 31.83 | 31.83 | 0 | +0.12(+0.38%) | ||
Aug 07, 2020 | 31.71 | 31.71 | 0 | -0.04(-0.13%) | ||
Aug 06, 2020 | 31.75 | 31.75 | 0 | +0.13(+0.41%) | ||
Aug 05, 2020 | 31.62 | 31.62 | 0 | +0.38(+1.22%) | ||
Aug 04, 2020 | 31.24 | 31.24 | 0 | +0.18(+0.58%) |