Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.00 | 30.00 | 0 | -0.07(-0.23%) | ||
Oct 28, 2021 | 30.07 | 30.07 | 0 | +0.29(+0.97%) | ||
Oct 27, 2021 | 29.78 | 29.78 | 0 | -0.38(-1.26%) | ||
Oct 26, 2021 | 30.16 | 30.16 | 0 | +0.06(+0.20%) | ||
Oct 25, 2021 | 30.10 | 30.10 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 30.09 | 30.09 | 0 | +0.13(+0.43%) | ||
Oct 21, 2021 | 29.96 | 29.96 | 0 | -0.03(-0.10%) | ||
Oct 20, 2021 | 29.99 | 29.99 | 0 | +0.32(+1.08%) | ||
Oct 19, 2021 | 29.67 | 29.67 | 0 | +0.20(+0.68%) | ||
Oct 18, 2021 | 29.47 | 29.47 | 0 | -0.05(-0.17%) | ||
Oct 15, 2021 | 29.52 | 29.52 | 0 | +0.24(+0.82%) | ||
Oct 14, 2021 | 29.28 | 29.28 | 0 | +0.48(+1.67%) | ||
Oct 13, 2021 | 28.80 | 28.80 | 0 | -0.03(-0.10%) | ||
Oct 12, 2021 | 28.83 | 28.83 | 0 | -0.08(-0.28%) | ||
Oct 11, 2021 | 28.91 | 28.91 | 0 | -0.21(-0.72%) | ||
Oct 08, 2021 | 29.12 | 29.12 | 0 | +0.03(+0.10%) | ||
Oct 07, 2021 | 29.09 | 29.09 | 0 | +0.22(+0.76%) | ||
Oct 06, 2021 | 28.87 | 28.87 | 0 | -0.02(-0.07%) | ||
Oct 05, 2021 | 28.89 | 28.89 | 0 | +0.23(+0.80%) | ||
Oct 04, 2021 | 28.66 | 28.66 | 0 | -0.10(-0.35%) | ||
Oct 01, 2021 | 28.76 | 28.76 | 0 | +0.46(+1.63%) | ||
Sep 30, 2021 | 28.30 | 28.30 | 0 | -0.45(-1.57%) | ||
Sep 29, 2021 | 28.75 | 28.75 | 0 | +0.04(+0.14%) | ||
Sep 28, 2021 | 28.71 | 28.71 | 0 | -0.35(-1.20%) | ||
Sep 27, 2021 | 29.06 | 29.06 | 0 | +0.23(+0.80%) | ||
Sep 24, 2021 | 28.83 | 28.83 | 0 | +0.11(+0.38%) | ||
Sep 23, 2021 | 28.72 | 28.72 | 0 | +0.48(+1.70%) | ||
Sep 22, 2021 | 28.24 | 28.24 | 0 | +0.32(+1.15%) | ||
Sep 21, 2021 | 27.92 | 27.92 | 0 | -0.02(-0.07%) | ||
Sep 20, 2021 | 27.94 | 27.94 | 0 | -0.46(-1.62%) | ||
Sep 17, 2021 | 28.40 | 28.40 | 0 | -0.19(-0.66%) | ||
Sep 16, 2021 | 28.59 | 28.59 | 0 | -0.06(-0.21%) | ||
Sep 15, 2021 | 28.65 | 28.65 | 0 | +0.33(+1.17%) | ||
Sep 14, 2021 | 28.32 | 28.32 | 0 | -0.34(-1.19%) | ||
Sep 13, 2021 | 28.66 | 28.66 | 0 | +0.25(+0.88%) | ||
Sep 10, 2021 | 28.41 | 28.41 | 0 | -0.21(-0.73%) | ||
Sep 09, 2021 | 28.62 | 28.62 | 0 | -0.06(-0.21%) | ||
Sep 08, 2021 | 28.68 | 28.68 | 0 | -0.16(-0.55%) | ||
Sep 07, 2021 | 28.84 | 28.84 | 0 | -0.19(-0.65%) | ||
Sep 03, 2021 | 29.03 | 29.03 | 0 | -0.10(-0.34%) | ||
Sep 02, 2021 | 29.13 | 29.13 | 0 | +0.19(+0.66%) | ||
Sep 01, 2021 | 28.94 | 28.94 | 0 | -0.11(-0.38%) | ||
Aug 31, 2021 | 29.05 | 29.05 | 0 | -0.22(-0.75%) | ||
Aug 27, 2021 | 29.27 | 29.27 | 0 | +0.27(+0.93%) | ||
Aug 26, 2021 | 29.00 | 29.00 | 0 | -0.21(-0.72%) | ||
Aug 25, 2021 | 29.21 | 29.21 | 0 | +0.17(+0.59%) | ||
Aug 24, 2021 | 29.04 | 29.04 | 0 | +0.18(+0.62%) | ||
Aug 23, 2021 | 28.86 | 28.86 | 0 | +0.20(+0.70%) | ||
Aug 20, 2021 | 28.66 | 28.66 | 0 | +0.22(+0.77%) | ||
Aug 19, 2021 | 28.44 | 28.44 | 0 | -0.14(-0.49%) | ||
Aug 18, 2021 | 28.58 | 28.58 | 0 | -0.23(-0.80%) | ||
Aug 17, 2021 | 28.81 | 28.81 | 0 | -0.22(-0.76%) | ||
Aug 16, 2021 | 29.03 | 29.03 | 0 | -0.01(-0.03%) | ||
Aug 13, 2021 | 29.04 | 29.04 | 0 | -0.06(-0.21%) | ||
Aug 12, 2021 | 29.10 | 29.10 | 0 | +0.04(+0.14%) | ||
Aug 11, 2021 | 29.06 | 29.06 | 0 | +0.25(+0.87%) | ||
Aug 10, 2021 | 28.81 | 28.81 | 0 | +0.24(+0.84%) | ||
Aug 09, 2021 | 28.57 | 28.57 | 0 | -0.04(-0.14%) | ||
Aug 06, 2021 | 28.61 | 28.61 | 0 | +0.22(+0.77%) | ||
Aug 05, 2021 | 28.39 | 28.39 | 0 | +0.14(+0.50%) | ||
Aug 04, 2021 | 28.25 | 28.25 | 0 | -0.30(-1.05%) | ||
Aug 03, 2021 | 28.55 | 28.55 | 0 | +0.29(+1.03%) |