Thrivent Large Cap Value Fund Class S (MF: TLVIX )

27.91 +0.05 (+0.18%)
Daily Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 27.86 27.86 0 +0.55(+2.01%)
Jun 18, 2021 27.31 27.31 0 -0.49(-1.76%)
Jun 17, 2021 27.80 27.80 0 -0.45(-1.59%)
Jun 16, 2021 28.25 28.25 0 -0.13(-0.46%)
Jun 15, 2021 28.38 28.38 0 +0.05(+0.18%)
Jun 14, 2021 28.33 28.33 0 -0.15(-0.53%)
Jun 11, 2021 28.48 28.48 0 +0.09(+0.32%)
Jun 10, 2021 28.39 28.39 0 -0.07(-0.25%)
Jun 09, 2021 28.46 28.46 0 -0.17(-0.59%)
Jun 08, 2021 28.63 28.63 0 -0.02(-0.07%)
Jun 07, 2021 28.65 28.65 0 -0.04(-0.14%)
Jun 04, 2021 28.69 28.69 0 +0.11(+0.38%)
Jun 03, 2021 28.58 28.58 0 +0.05(+0.18%)
Jun 02, 2021 28.53 28.53 0 -0.03(-0.11%)
Jun 01, 2021 28.56 28.56 0 +0.19(+0.67%)
May 28, 2021 28.37 28.37 0 +0.03(+0.11%)
May 27, 2021 28.34 28.34 0 +0.15(+0.53%)
May 26, 2021 28.19 28.19 0 +0.08(+0.28%)
May 25, 2021 28.11 28.11 0 -0.16(-0.57%)
May 24, 2021 28.27 28.27 0 +0.15(+0.53%)
May 21, 2021 28.12 28.12 0 +0.08(+0.29%)
May 20, 2021 28.04 28.04 0 +0.09(+0.32%)
May 19, 2021 27.95 27.95 0 -0.20(-0.71%)
May 18, 2021 28.15 28.15 0 -0.26(-0.92%)
May 17, 2021 28.41 28.41 0 +0.00(+0.00%)
May 14, 2021 28.41 28.41 0 +0.36(+1.28%)
May 13, 2021 28.05 28.05 0 +0.43(+1.56%)
May 12, 2021 27.62 27.62 0 -0.50(-1.78%)
May 11, 2021 28.12 28.12 0 -0.39(-1.37%)
May 10, 2021 28.51 28.51 0 -0.07(-0.24%)
May 07, 2021 28.58 28.58 0 +0.31(+1.10%)
May 06, 2021 28.27 28.27 0 +0.26(+0.93%)
May 05, 2021 28.01 28.01 0 +0.19(+0.68%)
May 04, 2021 27.82 27.82 0 +0.07(+0.25%)
May 03, 2021 27.75 27.75 0 +0.23(+0.84%)
Apr 30, 2021 27.52 27.52 0 -0.23(-0.83%)
Apr 29, 2021 27.75 27.75 0 +0.30(+1.09%)
Apr 28, 2021 27.45 27.45 0 +0.03(+0.11%)
Apr 27, 2021 27.42 27.42 0 +0.09(+0.33%)
Apr 26, 2021 27.33 27.33 0 +0.07(+0.26%)
Apr 23, 2021 27.26 27.26 0 +0.34(+1.26%)
Apr 22, 2021 26.92 26.92 0 -0.26(-0.96%)
Apr 21, 2021 27.18 27.18 0 +0.29(+1.08%)
Apr 20, 2021 26.89 26.89 0 -0.23(-0.85%)
Apr 19, 2021 27.12 27.12 0 -0.10(-0.37%)
Apr 16, 2021 27.22 27.22 0 +0.15(+0.55%)
Apr 15, 2021 27.07 27.07 0 +0.10(+0.37%)
Apr 14, 2021 26.97 26.97 0 +0.16(+0.60%)
Apr 13, 2021 26.81 26.81 0 -0.12(-0.45%)
Apr 12, 2021 26.93 26.93 0 +0.00(+0.00%)
Apr 09, 2021 26.93 26.93 0 +0.12(+0.45%)
Apr 07, 2021 26.81 26.81 0 -0.01(-0.04%)
Apr 06, 2021 26.82 26.82 0 -0.02(-0.07%)
Apr 05, 2021 26.84 26.84 0 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.