Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 30, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Oct 29, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Oct 28, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Oct 27, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Oct 24, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) |
Oct 23, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Oct 22, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.17(-1.54%) |
Oct 21, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) |
Oct 20, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Oct 17, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.17%) |
Oct 16, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 15, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.06(-0.54%) |
Oct 14, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Oct 13, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+1.01%) |
Oct 10, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Oct 09, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Oct 08, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 07, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Oct 06, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Oct 03, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.12(+1.12%) |
Oct 02, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Oct 01, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.23(+2.19%) |
Sep 30, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) |
Sep 29, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Sep 26, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) |
Sep 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Sep 24, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.24(-2.20%) |
Sep 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Sep 22, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Sep 19, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) |
Sep 18, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.16(+1.47%) |
Sep 17, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Sep 16, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.18(+1.68%) |
Sep 15, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Sep 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Sep 11, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) |
Sep 10, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) |
Sep 09, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.12(-1.10%) |
Sep 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Sep 05, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Sep 04, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.06(+0.56%) |
Sep 03, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Aug 29, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Aug 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.08(+0.76%) |
Aug 27, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Aug 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Aug 25, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Aug 22, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Aug 21, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Aug 20, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Aug 19, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Aug 18, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Aug 15, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Aug 14, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Aug 13, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Aug 12, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Aug 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Aug 08, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Aug 07, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Aug 06, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 05, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.24(-2.32%) |
Aug 04, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |