Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.20(+1.54%) |
Oct 28, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.16(+1.25%) |
Oct 27, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.13(-1.00%) |
Oct 26, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.11(-0.84%) |
Oct 25, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) |
Oct 24, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.18(+1.39%) |
Oct 21, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Oct 20, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.85%) |
Oct 19, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.22(+1.72%) |
Oct 18, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.06(-0.47%) |
Oct 17, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Oct 14, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) |
Oct 13, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Oct 12, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.09(-0.71%) |
Oct 11, 2005 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Oct 10, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-1.01%) |
Oct 07, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) |
Oct 06, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |
Oct 05, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.19(-1.45%) |
Oct 04, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.08(-0.61%) |
Oct 03, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) |
Sep 30, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) |
Sep 29, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.15(+1.16%) |
Sep 28, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Sep 27, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) |
Sep 23, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Sep 22, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.05(+0.39%) |
Sep 21, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.15(-1.15%) |
Sep 20, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.19(-1.43%) |
Sep 19, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) |
Sep 15, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) |
Sep 14, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.09(-0.68%) |
Sep 13, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.52%) |
Sep 12, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.38%) |
Sep 09, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Sep 08, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |
Sep 07, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
Sep 06, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.18(+1.38%) |
Sep 02, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Sep 01, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Aug 31, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.12(+0.92%) |
Aug 30, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Aug 29, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Aug 26, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
Aug 25, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.07(-0.53%) |
Aug 23, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Aug 22, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Aug 19, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Aug 16, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) |
Aug 15, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Aug 12, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.11(-0.83%) |
Aug 11, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Aug 10, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Aug 09, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |
Aug 08, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) |
Aug 05, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.11(-0.82%) |
Aug 04, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.12(-0.89%) |
Aug 03, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Aug 02, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.14(+1.04%) |