Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 16.80 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.13%) |
Oct 30, 2007 | 16.87 | 16.80 | 16.80 | 16.80 | 0 | -0.07(-0.41%) |
Oct 29, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.11(+0.66%) |
Oct 26, 2007 | 16.76 | 16.76 | 16.54 | 16.76 | 0 | +0.22(+1.33%) |
Oct 25, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) |
Oct 24, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.19(-1.13%) |
Oct 23, 2007 | 16.76 | 16.76 | 16.51 | 16.76 | 0 | +0.34(+2.07%) |
Oct 19, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.45(-2.67%) |
Oct 18, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) |
Oct 17, 2007 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.14(+0.84%) |
Oct 16, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Oct 15, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.22(-1.30%) |
Oct 12, 2007 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.18(+1.07%) |
Oct 11, 2007 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.16(-0.94%) |
Oct 10, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) |
Oct 09, 2007 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.15(+0.89%) |
Oct 08, 2007 | 16.77 | 16.78 | 16.77 | 16.78 | 0 | +0.01(+0.06%) |
Oct 05, 2007 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.15(+0.90%) |
Oct 04, 2007 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Oct 03, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) |
Oct 02, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.01(-0.06%) |
Oct 01, 2007 | 16.54 | 16.71 | 16.71 | 16.71 | 0 | +0.18(+1.09%) |
Sep 28, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.07(+0.43%) |
Sep 26, 2007 | 16.46 | 16.46 | 16.39 | 16.46 | 0 | +0.07(+0.43%) |
Sep 25, 2007 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.01(+0.06%) |
Sep 24, 2007 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.05(-0.30%) |
Sep 21, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) |
Sep 20, 2007 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.06(-0.36%) |
Sep 19, 2007 | 16.44 | 16.44 | 16.37 | 16.44 | 0 | +0.07(+0.43%) |
Sep 18, 2007 | 16.37 | 16.37 | 15.91 | 16.37 | 0 | +0.46(+2.89%) |
Sep 17, 2007 | 15.91 | 16.03 | 15.91 | 15.91 | 0 | -0.12(-0.75%) |
Sep 14, 2007 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) |
Sep 13, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.12(+0.76%) |
Sep 12, 2007 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.01(-0.06%) |
Sep 11, 2007 | 15.90 | 15.90 | 15.66 | 15.90 | 0 | +0.24(+1.53%) |
Sep 10, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.28(-1.76%) |
Sep 06, 2007 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) |
Sep 05, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.14(-0.87%) |
Sep 04, 2007 | 16.01 | 16.01 | 15.79 | 16.01 | 0 | +0.22(+1.39%) |
Aug 31, 2007 | 15.79 | 15.79 | 15.57 | 15.79 | 0 | +0.22(+1.41%) |
Aug 30, 2007 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.02(-0.13%) |
Aug 29, 2007 | 15.59 | 15.59 | 15.25 | 15.59 | 0 | +0.34(+2.23%) |
Aug 28, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.33(-2.12%) |
Aug 27, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.12(-0.76%) |
Aug 24, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) |
Aug 23, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) |
Aug 22, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.24(+1.56%) |
Aug 21, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.02(+0.13%) |
Aug 20, 2007 | 15.35 | 15.36 | 15.35 | 15.35 | 0 | -0.01(-0.07%) |
Aug 17, 2007 | 15.36 | 15.36 | 14.99 | 15.36 | 0 | +0.31(+2.06%) |
Aug 16, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.31(-2.02%) |
Aug 14, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.30(-1.92%) |
Aug 13, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Aug 10, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.16(-1.01%) |
Aug 09, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.34(-2.11%) |
Aug 08, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.27(+1.70%) |
Aug 07, 2007 | 15.87 | 15.87 | 15.73 | 15.87 | 0 | +0.14(+0.89%) |
Aug 06, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.33(+2.14%) |
Aug 03, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.44(-2.78%) |
Aug 02, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.19(+1.21%) |