Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Oct 30, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.23(+2.39%) |
Oct 29, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Oct 28, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.84(+9.67%) |
Oct 27, 2008 | 8.690 | 9.020 | 8.690 | 8.690 | 0 | -0.33(-3.66%) |
Oct 24, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.30(-3.22%) |
Oct 23, 2008 | 9.320 | 9.420 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Oct 22, 2008 | 9.420 | 9.840 | 9.420 | 9.420 | 0 | -0.42(-4.27%) |
Oct 21, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Oct 17, 2008 | 9.820 | 9.820 | 9.820 | 0 | +0.43(+4.58%) | |
Oct 15, 2008 | 9.390 | 9.390 | 9.390 | 0 | -1.21(-11.42%) | |
Oct 13, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +1.24(+13.25%) |
Oct 10, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) | |
Oct 09, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.55(-5.47%) |
Oct 08, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.57(-5.37%) |
Oct 06, 2008 | 10.62 | 10.62 | 10.62 | 0 | -0.50(-4.50%) | |
Oct 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) |
Oct 02, 2008 | 11.23 | 11.82 | 11.23 | 11.23 | 0 | -0.59(-4.99%) |
Oct 01, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.47(+4.14%) |
Sep 29, 2008 | 11.35 | 11.35 | 11.35 | 0 | -1.22(-9.71%) | |
Sep 26, 2008 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) | |
Sep 24, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Sep 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.29(-2.28%) |
Sep 22, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.59(-4.43%) |
Sep 19, 2008 | 13.33 | 13.33 | 12.83 | 13.33 | 0 | +0.50(+3.90%) |
Sep 18, 2008 | 12.83 | 12.83 | 12.83 | 0 | +0.42(+3.38%) | |
Sep 17, 2008 | 12.41 | 12.41 | 12.41 | 0 | -0.72(-5.48%) | |
Sep 16, 2008 | 13.13 | 13.13 | 13.13 | 0 | +0.14(+1.08%) | |
Sep 15, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.49(-3.64%) |
Sep 12, 2008 | 13.48 | 13.51 | 13.48 | 13.48 | 0 | -0.03(-0.22%) |
Sep 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.25(+1.89%) |
Sep 10, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) |
Sep 09, 2008 | 14.47 | 13.21 | 13.21 | 13.21 | 0 | -0.42(-3.08%) |
Sep 08, 2008 | 13.63 | 13.63 | 13.50 | 13.63 | 0 | +0.13(+0.96%) |
Sep 05, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.43(-3.09%) |
Sep 03, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Sep 02, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Aug 29, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.23(-1.60%) |
Aug 28, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) |
Aug 27, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Aug 26, 2008 | 14.13 | 14.14 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Aug 25, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.30(-2.08%) |
Aug 22, 2008 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) |
Aug 21, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Aug 20, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 19, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.22(-1.53%) |
Aug 18, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.22(-1.50%) |
Aug 15, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Aug 14, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.14(+0.97%) |
Aug 13, 2008 | 14.47 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Aug 12, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Aug 11, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Aug 08, 2008 | 14.47 | 14.47 | 14.16 | 14.47 | 0 | +0.31(+2.19%) |
Aug 07, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) |
Aug 06, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.11(+0.77%) |
Aug 05, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.41(+2.96%) |
Aug 04, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) |