Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 53.43 | 53.43 | 0 | -1.33(-2.43%) | ||
Oct 29, 2020 | 54.76 | 54.76 | 0 | +0.60(+1.11%) | ||
Oct 28, 2020 | 54.16 | 54.16 | 0 | -2.05(-3.65%) | ||
Oct 27, 2020 | 56.21 | 56.21 | 0 | +0.42(+0.75%) | ||
Oct 26, 2020 | 55.79 | 55.79 | 0 | -1.13(-1.99%) | ||
Oct 23, 2020 | 56.92 | 56.92 | 0 | +0.62(+1.10%) | ||
Oct 22, 2020 | 56.30 | 56.30 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.13 | 56.13 | 0 | +0.36(+0.65%) | ||
Oct 20, 2020 | 55.77 | 55.77 | 0 | +0.24(+0.43%) | ||
Oct 19, 2020 | 55.53 | 55.53 | 0 | -0.90(-1.59%) | ||
Oct 16, 2020 | 56.43 | 56.43 | 0 | -0.05(-0.09%) | ||
Oct 15, 2020 | 56.48 | 56.48 | 0 | -0.33(-0.58%) | ||
Oct 14, 2020 | 56.81 | 56.81 | 0 | -0.72(-1.25%) | ||
Oct 13, 2020 | 57.53 | 57.53 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 57.48 | 57.48 | 0 | +1.10(+1.95%) | ||
Oct 09, 2020 | 56.38 | 56.38 | 0 | +0.77(+1.38%) | ||
Oct 08, 2020 | 55.61 | 55.61 | 0 | +0.30(+0.54%) | ||
Oct 07, 2020 | 55.31 | 55.31 | 0 | +0.99(+1.82%) | ||
Oct 06, 2020 | 54.32 | 54.32 | 0 | -0.91(-1.65%) | ||
Oct 05, 2020 | 55.23 | 55.23 | 0 | +1.03(+1.90%) | ||
Oct 02, 2020 | 54.20 | 54.20 | 0 | -0.98(-1.78%) | ||
Oct 01, 2020 | 55.18 | 55.18 | 0 | +0.80(+1.47%) | ||
Sep 30, 2020 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Sep 29, 2020 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 53.88 | 53.88 | 0 | +0.90(+1.70%) | ||
Sep 25, 2020 | 52.98 | 52.98 | 0 | +1.01(+1.94%) | ||
Sep 24, 2020 | 51.97 | 51.97 | 0 | +0.06(+0.12%) | ||
Sep 23, 2020 | 51.91 | 51.91 | 0 | -1.35(-2.53%) | ||
Sep 22, 2020 | 53.26 | 53.26 | 0 | +1.09(+2.09%) | ||
Sep 21, 2020 | 52.17 | 52.17 | 0 | -0.22(-0.42%) | ||
Sep 18, 2020 | 52.39 | 52.39 | 0 | -0.58(-1.09%) | ||
Sep 17, 2020 | 52.97 | 52.97 | 0 | -0.66(-1.23%) | ||
Sep 16, 2020 | 53.63 | 53.63 | 0 | -0.56(-1.03%) | ||
Sep 15, 2020 | 54.19 | 54.19 | 0 | +0.55(+1.03%) | ||
Sep 14, 2020 | 53.64 | 53.64 | 0 | +0.59(+1.11%) | ||
Sep 11, 2020 | 53.05 | 53.05 | 0 | -0.37(-0.69%) | ||
Sep 10, 2020 | 53.42 | 53.42 | 0 | -1.03(-1.89%) | ||
Sep 09, 2020 | 54.45 | 54.45 | 0 | +1.17(+2.20%) | ||
Sep 08, 2020 | 53.28 | 53.28 | 0 | -1.80(-3.27%) | ||
Sep 04, 2020 | 55.08 | 55.08 | 0 | -1.08(-1.92%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.54(-4.33%) | ||
Sep 02, 2020 | 58.70 | 58.70 | 0 | +0.76(+1.31%) | ||
Sep 01, 2020 | 57.94 | 57.94 | 0 | +0.86(+1.51%) | ||
Aug 31, 2020 | 57.08 | 57.08 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 57.08 | 57.08 | 0 | +0.42(+0.74%) | ||
Aug 27, 2020 | 56.66 | 56.66 | 0 | -0.15(-0.26%) | ||
Aug 26, 2020 | 56.81 | 56.81 | 0 | +1.37(+2.47%) | ||
Aug 25, 2020 | 55.44 | 55.44 | 0 | +0.63(+1.15%) | ||
Aug 24, 2020 | 54.81 | 54.81 | 0 | +0.35(+0.64%) | ||
Aug 21, 2020 | 54.46 | 54.46 | 0 | +0.15(+0.28%) | ||
Aug 20, 2020 | 54.31 | 54.31 | 0 | +0.60(+1.12%) | ||
Aug 19, 2020 | 53.71 | 53.71 | 0 | -0.27(-0.50%) | ||
Aug 18, 2020 | 53.98 | 53.98 | 0 | +0.44(+0.82%) | ||
Aug 17, 2020 | 53.54 | 53.54 | 0 | +0.36(+0.68%) | ||
Aug 14, 2020 | 53.18 | 53.18 | 0 | -0.14(-0.26%) | ||
Aug 13, 2020 | 53.32 | 53.32 | 0 | +0.15(+0.28%) | ||
Aug 12, 2020 | 53.17 | 53.17 | 0 | +0.90(+1.72%) | ||
Aug 11, 2020 | 52.27 | 52.27 | 0 | -0.67(-1.27%) | ||
Aug 10, 2020 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | ||
Aug 07, 2020 | 53.30 | 53.30 | 0 | -0.64(-1.19%) | ||
Aug 06, 2020 | 53.94 | 53.94 | 0 | +0.68(+1.28%) | ||
Aug 05, 2020 | 53.26 | 53.26 | 0 | +0.47(+0.89%) | ||
Aug 04, 2020 | 52.79 | 52.79 | 0 | +0.06(+0.11%) |