Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | |
Oct 30, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Oct 29, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Oct 28, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.22(+1.54%) | |
Oct 27, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | |
Oct 24, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | |
Oct 23, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.17(+1.20%) | |
Oct 22, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | |
Oct 21, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.26(+1.86%) | |
Oct 20, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.15(+1.08%) | |
Oct 17, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.18(+1.32%) | |
Oct 16, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Oct 15, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
Oct 14, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Oct 13, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.19(-1.37%) | |
Oct 10, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.25(-1.77%) | |
Oct 09, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.30(-2.08%) | |
Oct 08, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.20(+1.41%) | |
Oct 07, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.23(-1.59%) | |
Oct 06, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | |
Oct 02, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Oct 01, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.21(-1.44%) | |
Sep 30, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | |
Sep 29, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | |
Sep 26, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | |
Sep 25, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.24(-1.62%) | |
Sep 24, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) | |
Sep 23, 2014 | 14.70 | 14.70 | 14.70 | 0 | -0.10(-0.68%) | |
Sep 22, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.15(-1.00%) | |
Sep 19, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | |
Sep 18, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | |
Sep 17, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) | |
Sep 15, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | |
Sep 12, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.08(-0.53%) | |
Sep 11, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | |
Sep 09, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | |
Sep 08, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | |
Sep 05, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | |
Sep 04, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | |
Sep 03, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | |
Sep 02, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | |
Aug 29, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | |
Aug 28, 2014 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | |
Aug 27, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | |
Aug 25, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | |
Aug 22, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | |
Aug 21, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | |
Aug 20, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | |
Aug 18, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.12(+0.82%) | |
Aug 15, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Aug 14, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
Aug 13, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Aug 12, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Aug 11, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | |
Aug 08, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) | |
Aug 07, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | |
Aug 06, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Aug 05, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.13(-0.89%) |
Aug 04, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |