Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | |
Oct 30, 2017 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | |
Oct 27, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.12(+0.73%) | |
Oct 26, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.06(-0.36%) | |
Oct 24, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | |
Oct 23, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | |
Oct 20, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) | |
Oct 19, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | |
Oct 18, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) | |
Oct 17, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | |
Oct 16, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | |
Oct 13, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | |
Oct 12, 2017 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Oct 11, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | |
Oct 10, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Oct 09, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.24%) | |
Oct 06, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | |
Oct 05, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | |
Oct 04, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.06(+0.37%) | |
Oct 02, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | |
Sep 29, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.09(+0.56%) | |
Sep 28, 2017 | 16.13 | 16.13 | 16.16 | 0 | +0.03(+0.19%) | |
Sep 27, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | |
Sep 26, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | |
Sep 25, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.10(-0.62%) | |
Sep 22, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.12%) | |
Sep 21, 2017 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) | |
Sep 20, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | |
Sep 18, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | |
Sep 15, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
Sep 13, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Sep 12, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | |
Sep 11, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.17(+1.07%) | |
Sep 08, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Sep 06, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Sep 05, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.12(-0.76%) | |
Sep 01, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | |
Aug 31, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.12(+0.76%) | |
Aug 30, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.08(+0.51%) | |
Aug 29, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.03(+0.19%) | |
Aug 24, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
Aug 22, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.16(+1.03%) | |
Aug 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.22(-1.40%) | |
Aug 16, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | |
Aug 15, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | |
Aug 14, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.16(+1.03%) | |
Aug 11, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | |
Aug 10, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.26(-1.65%) | |
Aug 09, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | |
Aug 08, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | |
Aug 07, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) | |
Aug 04, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | |
Aug 03, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |