Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Oct 30, 2019 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | ||
Oct 29, 2019 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | ||
Oct 25, 2019 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Oct 24, 2019 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | ||
Oct 23, 2019 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | ||
Oct 22, 2019 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Oct 21, 2019 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | ||
Oct 18, 2019 | 15.66 | 15.66 | 0 | -0.06(-0.38%) | ||
Oct 17, 2019 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Oct 16, 2019 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Oct 15, 2019 | 15.68 | 15.68 | 0 | -0.63(-3.86%) | ||
Oct 14, 2019 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Oct 12, 2019 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.33 | 16.33 | 0 | +0.21(+1.30%) | ||
Oct 10, 2019 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Oct 09, 2019 | 16.02 | 16.02 | 0 | +0.15(+0.95%) | ||
Oct 08, 2019 | 15.87 | 15.87 | 0 | -0.24(-1.49%) | ||
Oct 07, 2019 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 05, 2019 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.17 | 16.17 | 0 | +0.20(+1.25%) | ||
Oct 03, 2019 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Oct 02, 2019 | 15.84 | 15.84 | 0 | -0.28(-1.74%) | ||
Oct 01, 2019 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | ||
Sep 30, 2019 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | ||
Sep 28, 2019 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.24 | 16.24 | 0 | -0.11(-0.67%) | ||
Sep 26, 2019 | 16.35 | 16.35 | 0 | -0.03(-0.18%) | ||
Sep 25, 2019 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Sep 24, 2019 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Sep 23, 2019 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Sep 21, 2019 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | ||
Sep 19, 2019 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | ||
Sep 18, 2019 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Sep 17, 2019 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Sep 16, 2019 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | ||
Sep 14, 2019 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | ||
Sep 12, 2019 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Sep 11, 2019 | 16.45 | 16.45 | 0 | +0.13(+0.80%) | ||
Sep 10, 2019 | 16.32 | 16.32 | 0 | -0.04(-0.24%) | ||
Sep 09, 2019 | 16.36 | 16.36 | 0 | -0.02(-0.12%) | ||
Sep 07, 2019 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 16.38 | 16.38 | 0 | +0.18(+1.11%) | ||
Sep 04, 2019 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | ||
Sep 03, 2019 | 16.00 | 16.00 | 0 | -0.12(-0.74%) | ||
Aug 31, 2019 | 16.12 | 16.12 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.12 | 16.12 | 0 | +0.02(+0.12%) | ||
Aug 29, 2019 | 16.10 | 16.10 | 0 | +0.19(+1.19%) | ||
Aug 28, 2019 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | ||
Aug 27, 2019 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Aug 26, 2019 | 15.87 | 15.87 | 0 | +0.15(+0.95%) | ||
Aug 24, 2019 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.72 | 15.72 | 0 | -0.36(-2.24%) | ||
Aug 22, 2019 | 16.08 | 16.08 | 0 | -0.04(-0.25%) | ||
Aug 21, 2019 | 16.12 | 16.12 | 0 | +0.15(+0.94%) | ||
Aug 20, 2019 | 15.97 | 15.97 | 0 | -0.10(-0.62%) | ||
Aug 19, 2019 | 16.07 | 16.07 | 0 | +0.17(+1.07%) | ||
Aug 17, 2019 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.90 | 15.90 | 0 | +0.23(+1.47%) | ||
Aug 15, 2019 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | ||
Aug 14, 2019 | 15.65 | 15.65 | 0 | -0.46(-2.86%) | ||
Aug 13, 2019 | 16.11 | 16.11 | 0 | +0.20(+1.26%) | ||
Aug 12, 2019 | 15.91 | 15.91 | 0 | -0.19(-1.18%) | ||
Aug 10, 2019 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.10 | 16.10 | 0 | -0.12(-0.74%) | ||
Aug 08, 2019 | 16.22 | 16.22 | 0 | +0.29(+1.82%) | ||
Aug 07, 2019 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Aug 06, 2019 | 15.90 | 15.90 | 0 | +0.20(+1.27%) | ||
Aug 05, 2019 | 15.70 | 15.70 | 0 | -0.48(-2.97%) | ||
Aug 03, 2019 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.18 | 16.18 | 0 | -0.16(-0.98%) |