Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.91 | 11.98 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Oct 26, 2012 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | |
Oct 25, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Oct 24, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Oct 23, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.15(-1.23%) |
Oct 19, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.26(-2.09%) |
Oct 18, 2012 | 12.44 | 12.59 | 12.44 | 12.44 | 0 | -0.15(-1.19%) |
Oct 17, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Oct 16, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Oct 15, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.81%) |
Oct 12, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Oct 11, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Oct 10, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.11(-0.88%) |
Oct 09, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.19(-1.50%) |
Oct 08, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.11(-0.86%) |
Oct 05, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Oct 04, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Oct 03, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Oct 02, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Oct 01, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Sep 28, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) |
Sep 27, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.20(+1.60%) |
Sep 26, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.12(-0.95%) |
Sep 25, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Sep 24, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.09(-0.70%) |
Sep 21, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
Sep 20, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Sep 19, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Sep 18, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Sep 17, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Sep 14, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Sep 13, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) |
Sep 12, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Sep 11, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Sep 10, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.12(-0.95%) |
Sep 07, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) |
Sep 06, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.26(+2.12%) |
Sep 05, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Sep 04, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Aug 31, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.74%) |
Aug 30, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.12(-0.97%) |
Aug 29, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Aug 27, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) |
Aug 23, 2012 | 12.23 | 12.31 | 12.23 | 12.23 | 0 | -0.08(-0.65%) |
Aug 22, 2012 | 12.31 | 12.31 | 12.21 | 12.31 | 0 | +0.10(+0.82%) |
Aug 21, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Aug 20, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Aug 17, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Aug 16, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Aug 15, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) |
Aug 14, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Aug 11, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) |
Aug 07, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.11(+0.92%) |
Aug 06, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) |
Aug 03, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.27(+2.32%) |
Aug 02, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) |