Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.89 | 13.89 | 0 | +0.17(+1.24%) | ||
Oct 30, 2018 | 13.72 | 13.72 | 0 | +0.19(+1.40%) | ||
Oct 29, 2018 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
Oct 26, 2018 | 13.64 | 13.64 | 0 | -0.20(-1.45%) | ||
Oct 25, 2018 | 13.84 | 13.84 | 0 | +0.23(+1.69%) | ||
Oct 24, 2018 | 13.61 | 13.61 | 0 | -0.43(-3.06%) | ||
Oct 23, 2018 | 14.04 | 14.04 | 0 | -0.11(-0.78%) | ||
Oct 22, 2018 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | ||
Oct 19, 2018 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | ||
Oct 18, 2018 | 14.21 | 14.21 | 0 | -0.23(-1.59%) | ||
Oct 17, 2018 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | ||
Oct 16, 2018 | 14.49 | 14.49 | 0 | +0.30(+2.11%) | ||
Oct 15, 2018 | 14.19 | 14.19 | 0 | -0.07(-0.49%) | ||
Oct 12, 2018 | 14.26 | 14.26 | 0 | +0.19(+1.35%) | ||
Oct 11, 2018 | 14.07 | 14.07 | 0 | -0.22(-1.54%) | ||
Oct 10, 2018 | 14.29 | 14.29 | 0 | -0.45(-3.05%) | ||
Oct 09, 2018 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | ||
Oct 08, 2018 | 14.77 | 14.77 | 0 | -0.06(-0.40%) | ||
Oct 05, 2018 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | ||
Oct 04, 2018 | 14.93 | 14.93 | 0 | -0.18(-1.19%) | ||
Oct 03, 2018 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Oct 02, 2018 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Oct 01, 2018 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Sep 27, 2018 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Sep 25, 2018 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Sep 24, 2018 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | ||
Sep 21, 2018 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | ||
Sep 20, 2018 | 15.22 | 15.22 | 0 | +0.12(+0.79%) | ||
Sep 19, 2018 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | ||
Sep 18, 2018 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | ||
Sep 17, 2018 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Sep 14, 2018 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | ||
Sep 13, 2018 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Sep 12, 2018 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Sep 11, 2018 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | ||
Sep 10, 2018 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Sep 07, 2018 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Sep 05, 2018 | 14.97 | 14.97 | 0 | -0.10(-0.66%) | ||
Sep 04, 2018 | 15.07 | 15.07 | 0 | -0.08(-0.53%) | ||
Aug 31, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Aug 30, 2018 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | ||
Aug 29, 2018 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Aug 28, 2018 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 15.18 | 15.18 | 0 | +0.14(+0.93%) | ||
Aug 24, 2018 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Aug 23, 2018 | 14.95 | 14.95 | 0 | -0.05(-0.33%) | ||
Aug 22, 2018 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Aug 21, 2018 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Aug 20, 2018 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Aug 17, 2018 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
Aug 16, 2018 | 14.79 | 14.79 | 0 | +0.09(+0.61%) | ||
Aug 15, 2018 | 14.70 | 14.70 | 0 | -0.18(-1.21%) | ||
Aug 14, 2018 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Aug 13, 2018 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | ||
Aug 10, 2018 | 14.88 | 14.88 | 0 | -0.14(-0.93%) | ||
Aug 09, 2018 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
Aug 08, 2018 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | ||
Aug 06, 2018 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Aug 03, 2018 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Aug 02, 2018 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |