Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.88 19.10 19.10 19.10 0 +0.22(+1.17%)
Oct 30, 2007 18.90 18.88 18.88 18.88 0 -0.02(-0.11%)
Oct 29, 2007 18.90 18.90 18.90 18.90 0 +0.24(+1.29%)
Oct 26, 2007 18.66 18.66 18.18 18.66 0 +0.48(+2.64%)
Oct 25, 2007 18.18 18.18 18.18 18.18 0 +0.03(+0.17%)
Oct 24, 2007 18.15 18.15 18.15 18.15 0 -0.01(-0.06%)
Oct 23, 2007 18.16 18.16 18.16 18.16 0 +0.29(+1.62%)
Oct 19, 2007 17.87 18.45 17.87 17.87 0 -0.58(-3.14%)
Oct 18, 2007 18.45 18.45 18.28 18.45 0 +0.17(+0.93%)
Oct 17, 2007 18.28 18.28 18.16 18.28 0 +0.03(+0.16%)
Oct 16, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 15, 2007 18.25 18.25 18.25 18.25 0 +0.22(+1.22%)
Oct 12, 2007 18.03 18.19 18.03 18.03 0 -0.16(-0.88%)
Oct 11, 2007 18.19 18.19 17.54 18.19 0 +0.65(+3.71%)
Oct 10, 2007 17.54 17.54 17.18 17.54 0 +0.36(+2.10%)
Oct 09, 2007 17.18 17.18 16.93 17.18 0 +0.25(+1.48%)
Oct 08, 2007 16.93 16.93 16.93 16.93 0 +0.59(+3.61%)
Oct 05, 2007 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Oct 04, 2007 16.34 16.89 16.34 16.34 0 -0.55(-3.26%)
Oct 03, 2007 16.89 17.45 16.89 16.89 0 -0.56(-3.21%)
Oct 02, 2007 17.45 17.45 16.94 17.45 0 +0.51(+3.01%)
Oct 01, 2007 16.63 16.94 16.94 16.94 0 +0.53(+3.23%)
Sep 28, 2007 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Sep 27, 2007 16.41 16.41 16.23 16.41 0 +0.18(+1.11%)
Sep 26, 2007 16.23 16.23 16.23 16.23 0 +0.12(+0.74%)
Sep 25, 2007 16.11 16.19 16.11 16.11 0 -0.08(-0.49%)
Sep 24, 2007 16.19 16.19 16.19 16.19 0 +0.42(+2.66%)
Sep 21, 2007 15.77 15.77 15.59 15.77 0 +0.18(+1.15%)
Sep 20, 2007 15.59 15.59 15.26 15.59 0 +0.33(+2.16%)
Sep 19, 2007 15.26 15.26 15.26 15.26 0 -0.07(-0.46%)
Sep 18, 2007 15.33 15.33 14.65 15.33 0 +0.68(+4.64%)
Sep 17, 2007 14.65 14.65 14.65 14.65 0 +0.05(+0.34%)
Sep 14, 2007 14.60 14.60 14.37 14.60 0 +0.23(+1.60%)
Sep 13, 2007 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Sep 12, 2007 14.37 14.37 14.37 14.37 0 -0.12(-0.83%)
Sep 11, 2007 14.49 14.49 14.32 14.49 0 +0.17(+1.19%)
Sep 10, 2007 14.32 14.32 14.32 14.32 0 +0.35(+2.51%)
Sep 07, 2007 13.97 13.97 13.97 13.97 0 -0.24(-1.69%)
Sep 06, 2007 14.21 14.21 14.21 14.21 0 +0.24(+1.72%)
Sep 05, 2007 13.97 13.97 13.97 13.97 0 -0.31(-2.17%)
Sep 04, 2007 14.28 14.28 13.94 14.28 0 +0.34(+2.44%)
Aug 31, 2007 13.94 13.94 13.46 13.94 0 +0.48(+3.57%)
Aug 30, 2007 13.46 13.46 13.46 13.46 0 -0.18(-1.32%)
Aug 29, 2007 13.64 13.64 12.91 13.64 0 +0.73(+5.65%)
Aug 28, 2007 12.91 13.47 12.91 12.91 0 -0.56(-4.16%)
Aug 27, 2007 13.47 13.47 13.27 13.47 0 +0.20(+1.51%)
Aug 24, 2007 13.27 13.27 12.92 13.27 0 +0.35(+2.71%)
Aug 23, 2007 12.92 12.92 12.92 12.92 0 +0.25(+1.97%)
Aug 22, 2007 12.67 12.67 12.14 12.67 0 +0.53(+4.37%)
Aug 21, 2007 12.14 12.14 11.95 12.14 0 +0.19(+1.59%)
Aug 20, 2007 11.95 11.95 11.95 11.95 0 +0.43(+3.73%)
Aug 17, 2007 11.52 11.52 11.51 11.52 0 +0.01(+0.09%)
Aug 16, 2007 11.51 11.51 11.51 11.51 0 -0.56(-4.64%)
Aug 15, 2007 12.45 12.45 12.07 12.07 0 -0.38(-3.05%)
Aug 14, 2007 12.45 12.68 12.45 12.45 0 -0.23(-1.81%)
Aug 13, 2007 12.68 12.68 12.68 12.68 0 -0.01(-0.08%)
Aug 10, 2007 12.69 12.69 12.69 12.69 0 -0.25(-1.93%)
Aug 09, 2007 12.94 12.94 12.94 12.94 0 -0.25(-1.90%)
Aug 08, 2007 13.19 13.19 12.65 13.19 0 +0.54(+4.27%)
Aug 07, 2007 12.65 12.65 12.65 12.65 0 -0.28(-2.17%)
Aug 06, 2007 12.93 12.93 12.93 12.93 0 +0.08(+0.62%)
Aug 03, 2007 12.85 13.03 12.85 12.85 0 -0.18(-1.38%)
Aug 02, 2007 13.03 13.06 13.03 13.03 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.