Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Oct 28, 2021 | 8.400 | 8.400 | 0 | -0.07(-0.83%) | ||
Oct 27, 2021 | 8.470 | 8.470 | 0 | -0.10(-1.17%) | ||
Oct 26, 2021 | 8.570 | 8.570 | 0 | -0.08(-0.92%) | ||
Oct 25, 2021 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Oct 22, 2021 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
Oct 21, 2021 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Oct 20, 2021 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
Oct 19, 2021 | 8.650 | 8.650 | 0 | +0.20(+2.37%) | ||
Oct 18, 2021 | 8.450 | 8.450 | 0 | +0.14(+1.68%) | ||
Oct 15, 2021 | 8.310 | 8.310 | 0 | +0.14(+1.71%) | ||
Oct 14, 2021 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Oct 13, 2021 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Oct 12, 2021 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Oct 11, 2021 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Oct 08, 2021 | 8.170 | 8.170 | 0 | -0.10(-1.21%) | ||
Oct 07, 2021 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | ||
Oct 06, 2021 | 8.170 | 8.170 | 0 | -0.19(-2.27%) | ||
Oct 05, 2021 | 8.360 | 8.360 | 0 | +0.14(+1.70%) | ||
Oct 04, 2021 | 8.220 | 8.220 | 0 | -0.10(-1.20%) | ||
Oct 01, 2021 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | ||
Sep 30, 2021 | 8.390 | 8.390 | 0 | +0.13(+1.57%) | ||
Sep 29, 2021 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Sep 28, 2021 | 8.280 | 8.280 | 0 | -0.05(-0.60%) | ||
Sep 27, 2021 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Sep 24, 2021 | 8.360 | 8.360 | 0 | -0.12(-1.42%) | ||
Sep 23, 2021 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | ||
Sep 22, 2021 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Sep 21, 2021 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | ||
Sep 20, 2021 | 8.410 | 8.410 | 0 | -0.35(-4.00%) | ||
Sep 17, 2021 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Sep 16, 2021 | 8.650 | 8.650 | 0 | -0.17(-1.93%) | ||
Sep 15, 2021 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Sep 14, 2021 | 8.830 | 8.830 | 0 | -0.14(-1.56%) | ||
Sep 13, 2021 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Sep 10, 2021 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Sep 09, 2021 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Sep 08, 2021 | 9.070 | 9.070 | 0 | -0.16(-1.73%) | ||
Sep 07, 2021 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | ||
Sep 03, 2021 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Sep 02, 2021 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | ||
Sep 01, 2021 | 9.200 | 9.200 | 0 | +0.14(+1.55%) | ||
Aug 31, 2021 | 9.060 | 9.060 | 0 | +0.09(+1.00%) | ||
Aug 30, 2021 | 8.970 | 8.970 | 0 | +0.07(+0.79%) | ||
Aug 27, 2021 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Aug 26, 2021 | 8.830 | 8.830 | 0 | -0.17(-1.89%) | ||
Aug 25, 2021 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Aug 24, 2021 | 8.950 | 8.950 | 0 | +0.25(+2.87%) | ||
Aug 23, 2021 | 8.700 | 8.700 | 0 | +0.24(+2.84%) | ||
Aug 20, 2021 | 8.460 | 8.460 | 0 | -0.09(-1.05%) | ||
Aug 19, 2021 | 8.550 | 8.550 | 0 | -0.23(-2.62%) | ||
Aug 18, 2021 | 8.780 | 8.780 | 0 | +0.14(+1.62%) | ||
Aug 17, 2021 | 8.640 | 8.640 | 0 | -0.16(-1.82%) | ||
Aug 16, 2021 | 8.800 | 8.800 | 0 | -0.14(-1.57%) | ||
Aug 13, 2021 | 8.940 | 8.940 | 0 | -0.14(-1.54%) | ||
Aug 12, 2021 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Aug 10, 2021 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Aug 09, 2021 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Aug 06, 2021 | 8.920 | 8.920 | 0 | -0.07(-0.78%) | ||
Aug 05, 2021 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | ||
Aug 04, 2021 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Aug 03, 2021 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |