Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.35 | 27.35 | 27.35 | 0 | -0.10(-0.36%) | |
Oct 28, 2016 | 27.45 | 27.45 | 27.45 | 0 | +0.14(+0.51%) | |
Oct 27, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.01(-0.04%) | |
Oct 26, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.11(-0.40%) | |
Oct 25, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.18(-0.65%) | |
Oct 24, 2016 | 27.61 | 27.61 | 27.61 | 0 | +0.04(+0.15%) | |
Oct 21, 2016 | 27.57 | 27.57 | 27.57 | 0 | +0.01(+0.04%) | |
Oct 20, 2016 | 27.56 | 27.56 | 27.56 | 0 | -0.03(-0.11%) | |
Oct 19, 2016 | 27.59 | 27.59 | 27.59 | 0 | +0.09(+0.33%) | |
Oct 18, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.16(+0.59%) | |
Oct 17, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.10(-0.36%) | |
Oct 14, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.07(+0.26%) | |
Oct 13, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.10(-0.36%) | |
Oct 12, 2016 | 27.47 | 27.47 | 27.47 | 0 | -0.06(-0.22%) | |
Oct 11, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.39(-1.40%) | |
Oct 10, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.08(+0.29%) | |
Oct 07, 2016 | 27.84 | 27.84 | 27.84 | 0 | -0.20(-0.71%) | |
Oct 06, 2016 | 28.04 | 28.04 | 28.04 | 0 | -0.10(-0.36%) | |
Oct 05, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.09(+0.32%) | |
Oct 04, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.01(-0.04%) | |
Oct 03, 2016 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.20(+0.72%) |
Sep 30, 2016 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.20(-0.71%) |
Sep 29, 2016 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.11(+0.39%) |
Sep 28, 2016 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.16(+0.58%) |
Sep 27, 2016 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 27.79 | 27.79 | 27.79 | 0 | -0.25(-0.89%) | |
Sep 23, 2016 | 28.04 | 28.04 | 28.04 | 0 | -0.19(-0.67%) | |
Sep 22, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.24(+0.86%) | |
Sep 21, 2016 | 27.99 | 27.99 | 27.99 | 0 | +0.30(+1.08%) | |
Sep 20, 2016 | 27.69 | 27.69 | 27.69 | 0 | +0.04(+0.14%) | |
Sep 19, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.16(+0.58%) | |
Sep 16, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.31(-1.12%) | |
Sep 15, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.20(+0.72%) | |
Sep 14, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.01(-0.04%) | |
Sep 13, 2016 | 27.61 | 27.61 | 27.61 | 0 | -0.39(-1.39%) | |
Sep 12, 2016 | 28.00 | 28.00 | 28.00 | 0 | +0.32(+1.16%) | |
Sep 09, 2016 | 27.68 | 27.68 | 27.68 | 0 | -0.69(-2.43%) | |
Sep 08, 2016 | 28.37 | 28.37 | 28.37 | 0 | -0.14(-0.49%) | |
Sep 07, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.01(-0.04%) | |
Sep 06, 2016 | 28.52 | 28.52 | 28.52 | 0 | +0.08(+0.28%) | |
Sep 02, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | |
Sep 01, 2016 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) | |
Aug 31, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.12(-0.42%) | |
Aug 30, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.03(-0.11%) | |
Aug 29, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.08(+0.28%) | |
Aug 26, 2016 | 28.21 | 28.21 | 28.21 | 0 | -0.05(-0.18%) | |
Aug 25, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.08(-0.28%) | |
Aug 24, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.08(-0.28%) | |
Aug 23, 2016 | 28.42 | 28.42 | 28.42 | 0 | +0.12(+0.42%) | |
Aug 22, 2016 | 28.30 | 28.30 | 28.30 | 0 | -0.06(-0.21%) | |
Aug 19, 2016 | 28.36 | 28.36 | 28.36 | 0 | -0.05(-0.18%) | |
Aug 18, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.15(+0.53%) | |
Aug 17, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.07(-0.25%) | |
Aug 16, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.01(-0.04%) | |
Aug 15, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.12(+0.43%) | |
Aug 12, 2016 | 28.22 | 28.22 | 28.22 | 0 | -0.05(-0.18%) | |
Aug 11, 2016 | 28.27 | 28.27 | 28.27 | 0 | +0.22(+0.78%) | |
Aug 10, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.18(+0.65%) | |
Aug 08, 2016 | 27.87 | 27.87 | 27.87 | 0 | -0.05(-0.18%) | |
Aug 05, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) | |
Aug 04, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
Aug 03, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.02(-0.07%) | |
Aug 02, 2016 | 27.64 | 27.64 | 27.64 | 0 | -0.21(-0.75%) |