Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 28.22 | 28.22 | 0 | -0.14(-0.49%) | ||
Apr 24, 2024 | 28.36 | 28.36 | 0 | +0.05(+0.18%) | ||
Apr 23, 2024 | 28.31 | 28.31 | 0 | +0.31(+1.11%) | ||
Apr 22, 2024 | 28.00 | 28.00 | 0 | +0.29(+1.05%) | ||
Apr 19, 2024 | 27.71 | 27.71 | 0 | -0.22(-0.79%) | ||
Apr 18, 2024 | 27.93 | 27.93 | 0 | -0.01(-0.04%) | ||
Apr 17, 2024 | 27.94 | 27.94 | 0 | -0.09(-0.32%) | ||
Apr 16, 2024 | 28.03 | 28.03 | 0 | -0.17(-0.60%) | ||
Apr 15, 2024 | 28.20 | 28.20 | 0 | -0.26(-0.91%) | ||
Apr 12, 2024 | 28.46 | 28.46 | 0 | -0.45(-1.56%) | ||
Apr 11, 2024 | 28.91 | 28.91 | 0 | +0.17(+0.59%) | ||
Apr 10, 2024 | 28.74 | 28.74 | 0 | -0.26(-0.90%) | ||
Apr 09, 2024 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 29.00 | 29.00 | 0 | +0.02(+0.07%) | ||
Apr 05, 2024 | 28.98 | 28.98 | 0 | +0.27(+0.94%) | ||
Apr 04, 2024 | 28.71 | 28.71 | 0 | -0.30(-1.03%) | ||
Apr 03, 2024 | 29.01 | 29.01 | 0 | +0.10(+0.35%) | ||
Apr 02, 2024 | 28.91 | 28.91 | 0 | -0.16(-0.55%) | ||
Apr 01, 2024 | 29.07 | 29.07 | 0 | -0.07(-0.24%) | ||
Mar 28, 2024 | 29.14 | 29.14 | 0 | -0.01(-0.03%) | ||
Mar 27, 2024 | 29.15 | 29.15 | 0 | +0.16(+0.55%) | ||
Mar 26, 2024 | 28.99 | 28.99 | 0 | -0.04(-0.14%) | ||
Mar 25, 2024 | 29.03 | 29.03 | 0 | -0.05(-0.17%) | ||
Mar 22, 2024 | 29.08 | 29.08 | 0 | -0.08(-0.27%) | ||
Mar 21, 2024 | 29.16 | 29.16 | 0 | +0.11(+0.38%) | ||
Mar 20, 2024 | 29.05 | 29.05 | 0 | +0.30(+1.04%) | ||
Mar 19, 2024 | 28.75 | 28.75 | 0 | +0.12(+0.42%) | ||
Mar 18, 2024 | 28.63 | 28.63 | 0 | +0.15(+0.53%) | ||
Mar 15, 2024 | 28.48 | 28.48 | 0 | -0.15(-0.52%) | ||
Mar 14, 2024 | 28.63 | 28.63 | 0 | -0.12(-0.42%) | ||
Mar 13, 2024 | 28.75 | 28.75 | 0 | -0.03(-0.10%) | ||
Mar 12, 2024 | 28.78 | 28.78 | 0 | +0.32(+1.12%) | ||
Mar 11, 2024 | 28.46 | 28.46 | 0 | -0.09(-0.32%) | ||
Mar 08, 2024 | 28.55 | 28.55 | 0 | -0.19(-0.66%) | ||
Mar 07, 2024 | 28.74 | 28.74 | 0 | +0.33(+1.16%) | ||
Mar 06, 2024 | 28.41 | 28.41 | 0 | +0.25(+0.89%) | ||
Mar 05, 2024 | 28.16 | 28.16 | 0 | -0.21(-0.74%) | ||
Mar 04, 2024 | 28.37 | 28.37 | 0 | -0.02(-0.07%) | ||
Mar 01, 2024 | 28.39 | 28.39 | 0 | +0.23(+0.82%) | ||
Feb 29, 2024 | 28.16 | 28.16 | 0 | +0.11(+0.39%) | ||
Feb 28, 2024 | 28.05 | 28.05 | 0 | -0.09(-0.32%) | ||
Feb 27, 2024 | 28.14 | 28.14 | 0 | +0.07(+0.25%) | ||
Feb 26, 2024 | 28.07 | 28.07 | 0 | -0.08(-0.28%) | ||
Feb 23, 2024 | 28.15 | 28.15 | 0 | +0.03(+0.11%) | ||
Feb 22, 2024 | 28.12 | 28.12 | 0 | +0.49(+1.77%) | ||
Feb 21, 2024 | 27.63 | 27.63 | 0 | -0.01(-0.04%) | ||
Feb 20, 2024 | 27.64 | 27.64 | 0 | -0.11(-0.40%) | ||
Feb 16, 2024 | 27.75 | 27.75 | 0 | -0.03(-0.11%) | ||
Feb 15, 2024 | 27.78 | 27.78 | 0 | +0.20(+0.73%) | ||
Feb 14, 2024 | 27.58 | 27.58 | 0 | +0.32(+1.17%) | ||
Feb 13, 2024 | 27.26 | 27.26 | 0 | -0.43(-1.55%) | ||
Feb 12, 2024 | 27.69 | 27.69 | 0 | +0.02(+0.07%) | ||
Feb 09, 2024 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | ||
Feb 08, 2024 | 27.53 | 27.53 | 0 | -0.04(-0.15%) | ||
Feb 07, 2024 | 27.57 | 27.57 | 0 | +0.15(+0.55%) | ||
Feb 06, 2024 | 27.42 | 27.42 | 0 | +0.14(+0.51%) | ||
Feb 05, 2024 | 27.28 | 27.28 | 0 | -0.10(-0.37%) | ||
Feb 02, 2024 | 27.38 | 27.38 | 0 | +0.17(+0.62%) |