Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 32.64 | 32.64 | 0 | -0.12(-0.37%) | ||
Oct 28, 2021 | 32.76 | 32.76 | 0 | +0.34(+1.05%) | ||
Oct 27, 2021 | 32.42 | 32.42 | 0 | -0.24(-0.73%) | ||
Oct 26, 2021 | 32.66 | 32.66 | 0 | +0.04(+0.12%) | ||
Oct 25, 2021 | 32.62 | 32.62 | 0 | +0.08(+0.25%) | ||
Oct 22, 2021 | 32.54 | 32.54 | 0 | -0.01(-0.03%) | ||
Oct 21, 2021 | 32.55 | 32.55 | 0 | +0.01(+0.03%) | ||
Oct 20, 2021 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | ||
Oct 19, 2021 | 32.50 | 32.50 | 0 | +0.24(+0.74%) | ||
Oct 18, 2021 | 32.26 | 32.26 | 0 | +0.09(+0.28%) | ||
Oct 15, 2021 | 32.17 | 32.17 | 0 | +0.24(+0.75%) | ||
Oct 14, 2021 | 31.93 | 31.93 | 0 | +0.44(+1.40%) | ||
Oct 13, 2021 | 31.49 | 31.49 | 0 | +0.25(+0.80%) | ||
Oct 12, 2021 | 31.24 | 31.24 | 0 | -0.02(-0.06%) | ||
Oct 11, 2021 | 31.26 | 31.26 | 0 | -0.19(-0.60%) | ||
Oct 08, 2021 | 31.45 | 31.45 | 0 | -0.02(-0.06%) | ||
Oct 07, 2021 | 31.47 | 31.47 | 0 | +0.32(+1.03%) | ||
Oct 06, 2021 | 31.15 | 31.15 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 31.15 | 31.15 | 0 | +0.30(+0.97%) | ||
Oct 04, 2021 | 30.85 | 30.85 | 0 | -0.44(-1.41%) | ||
Oct 01, 2021 | 31.29 | 31.29 | 0 | +0.24(+0.77%) | ||
Sep 30, 2021 | 31.05 | 31.05 | 0 | -0.18(-0.58%) | ||
Sep 29, 2021 | 31.23 | 31.23 | 0 | -0.02(-0.06%) | ||
Sep 28, 2021 | 31.25 | 31.25 | 0 | -0.74(-2.31%) | ||
Sep 27, 2021 | 31.99 | 31.99 | 0 | -0.10(-0.31%) | ||
Sep 24, 2021 | 32.09 | 32.09 | 0 | -0.06(-0.19%) | ||
Sep 23, 2021 | 32.15 | 32.15 | 0 | +0.41(+1.29%) | ||
Sep 22, 2021 | 31.74 | 31.74 | 0 | +0.27(+0.86%) | ||
Sep 21, 2021 | 31.47 | 31.47 | 0 | +0.14(+0.45%) | ||
Sep 20, 2021 | 31.33 | 31.33 | 0 | -0.63(-1.97%) | ||
Sep 17, 2021 | 31.96 | 31.96 | 0 | -0.29(-0.90%) | ||
Sep 16, 2021 | 32.25 | 32.25 | 0 | -0.08(-0.25%) | ||
Sep 15, 2021 | 32.33 | 32.33 | 0 | +0.19(+0.59%) | ||
Sep 14, 2021 | 32.14 | 32.14 | 0 | -0.17(-0.53%) | ||
Sep 13, 2021 | 32.31 | 32.31 | 0 | +0.10(+0.31%) | ||
Sep 10, 2021 | 32.21 | 32.21 | 0 | -0.16(-0.49%) | ||
Sep 09, 2021 | 32.37 | 32.37 | 0 | -0.11(-0.34%) | ||
Sep 08, 2021 | 32.48 | 32.48 | 0 | -0.17(-0.52%) | ||
Sep 07, 2021 | 32.65 | 32.65 | 0 | -0.08(-0.24%) | ||
Sep 03, 2021 | 32.73 | 32.73 | 0 | +0.05(+0.15%) | ||
Sep 02, 2021 | 32.68 | 32.68 | 0 | +0.09(+0.28%) | ||
Sep 01, 2021 | 32.59 | 32.59 | 0 | +0.14(+0.43%) | ||
Aug 31, 2021 | 32.45 | 32.45 | 0 | +0.01(+0.03%) | ||
Aug 30, 2021 | 32.44 | 32.44 | 0 | +0.12(+0.37%) | ||
Aug 27, 2021 | 32.32 | 32.32 | 0 | +0.35(+1.09%) | ||
Aug 26, 2021 | 31.97 | 31.97 | 0 | -0.24(-0.75%) | ||
Aug 25, 2021 | 32.21 | 32.21 | 0 | +0.08(+0.25%) | ||
Aug 24, 2021 | 32.13 | 32.13 | 0 | +0.18(+0.56%) | ||
Aug 23, 2021 | 31.95 | 31.95 | 0 | +0.35(+1.11%) | ||
Aug 20, 2021 | 31.60 | 31.60 | 0 | +0.16(+0.51%) | ||
Aug 19, 2021 | 31.44 | 31.44 | 0 | -0.15(-0.47%) | ||
Aug 18, 2021 | 31.59 | 31.59 | 0 | -0.19(-0.60%) | ||
Aug 17, 2021 | 31.78 | 31.78 | 0 | -0.35(-1.09%) | ||
Aug 16, 2021 | 32.13 | 32.13 | 0 | -0.05(-0.16%) | ||
Aug 13, 2021 | 32.18 | 32.18 | 0 | +0.04(+0.12%) | ||
Aug 12, 2021 | 32.14 | 32.14 | 0 | +0.02(+0.06%) | ||
Aug 11, 2021 | 32.12 | 32.12 | 0 | +0.11(+0.34%) | ||
Aug 10, 2021 | 32.01 | 32.01 | 0 | +0.03(+0.09%) | ||
Aug 09, 2021 | 31.98 | 31.98 | 0 | -0.02(-0.06%) | ||
Aug 06, 2021 | 32.00 | 32.00 | 0 | -0.05(-0.16%) | ||
Aug 05, 2021 | 32.05 | 32.05 | 0 | +0.14(+0.44%) | ||
Aug 04, 2021 | 31.91 | 31.91 | 0 | -0.09(-0.28%) | ||
Aug 03, 2021 | 32.00 | 32.00 | 0 | +0.24(+0.76%) |