Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 21.54 | 21.54 | 0 | -0.20(-0.92%) | ||
Oct 28, 2022 | 21.74 | 21.74 | 0 | +0.32(+1.49%) | ||
Oct 27, 2022 | 21.42 | 21.42 | 0 | -0.11(-0.51%) | ||
Oct 26, 2022 | 21.53 | 21.53 | 0 | +0.02(+0.09%) | ||
Oct 25, 2022 | 21.51 | 21.51 | 0 | +0.37(+1.75%) | ||
Oct 24, 2022 | 21.14 | 21.14 | 0 | +0.10(+0.48%) | ||
Oct 21, 2022 | 21.04 | 21.04 | 0 | +0.44(+2.14%) | ||
Oct 20, 2022 | 20.60 | 20.60 | 0 | -0.11(-0.53%) | ||
Oct 19, 2022 | 20.71 | 20.71 | 0 | -0.23(-1.10%) | ||
Oct 18, 2022 | 20.94 | 20.94 | 0 | +0.18(+0.87%) | ||
Oct 17, 2022 | 20.76 | 20.76 | 0 | +0.54(+2.67%) | ||
Oct 14, 2022 | 20.22 | 20.22 | 0 | -0.44(-2.13%) | ||
Oct 13, 2022 | 20.66 | 20.66 | 0 | +0.43(+2.13%) | ||
Oct 12, 2022 | 20.23 | 20.23 | 0 | -0.04(-0.20%) | ||
Oct 11, 2022 | 20.27 | 20.27 | 0 | -0.19(-0.93%) | ||
Oct 10, 2022 | 20.46 | 20.46 | 0 | -0.16(-0.78%) | ||
Oct 07, 2022 | 20.62 | 20.62 | 0 | -0.50(-2.37%) | ||
Oct 06, 2022 | 21.12 | 21.12 | 0 | -0.21(-0.98%) | ||
Oct 05, 2022 | 21.33 | 21.33 | 0 | -0.06(-0.28%) | ||
Oct 04, 2022 | 21.39 | 21.39 | 0 | +0.70(+3.38%) | ||
Oct 03, 2022 | 20.69 | 20.69 | 0 | +0.49(+2.43%) | ||
Sep 30, 2022 | 20.20 | 20.20 | 0 | -0.21(-1.03%) | ||
Sep 29, 2022 | 20.41 | 20.41 | 0 | -0.37(-1.78%) | ||
Sep 28, 2022 | 20.78 | 20.78 | 0 | +0.41(+2.01%) | ||
Sep 27, 2022 | 20.37 | 20.37 | 0 | -0.05(-0.24%) | ||
Sep 26, 2022 | 20.42 | 20.42 | 0 | -0.25(-1.21%) | ||
Sep 23, 2022 | 20.67 | 20.67 | 0 | -0.47(-2.22%) | ||
Sep 22, 2022 | 21.14 | 21.14 | 0 | -0.17(-0.80%) | ||
Sep 21, 2022 | 21.31 | 21.31 | 0 | -0.33(-1.52%) | ||
Sep 20, 2022 | 21.64 | 21.64 | 0 | -0.28(-1.28%) | ||
Sep 19, 2022 | 21.92 | 21.92 | 0 | +0.11(+0.50%) | ||
Sep 16, 2022 | 21.81 | 21.81 | 0 | -0.16(-0.73%) | ||
Sep 15, 2022 | 21.97 | 21.97 | 0 | -0.22(-0.99%) | ||
Sep 14, 2022 | 22.19 | 22.19 | 0 | +0.07(+0.32%) | ||
Sep 13, 2022 | 22.12 | 22.12 | 0 | -0.88(-3.83%) | ||
Sep 12, 2022 | 23.00 | 23.00 | 0 | +0.25(+1.10%) | ||
Sep 09, 2022 | 22.75 | 22.75 | 0 | +0.40(+1.79%) | ||
Sep 08, 2022 | 22.35 | 22.35 | 0 | +0.12(+0.54%) | ||
Sep 07, 2022 | 22.23 | 22.23 | 0 | +0.18(+0.82%) | ||
Sep 02, 2022 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | ||
Sep 01, 2022 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | ||
Aug 31, 2022 | 22.28 | 22.28 | 0 | -0.12(-0.54%) | ||
Aug 30, 2022 | 22.40 | 22.40 | 0 | -0.20(-0.88%) | ||
Aug 29, 2022 | 22.60 | 22.60 | 0 | -0.12(-0.53%) | ||
Aug 26, 2022 | 22.72 | 22.72 | 0 | -0.69(-2.95%) | ||
Aug 25, 2022 | 23.41 | 23.41 | 0 | +0.32(+1.39%) | ||
Aug 24, 2022 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | ||
Aug 23, 2022 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | ||
Aug 22, 2022 | 23.02 | 23.02 | 0 | -0.42(-1.79%) | ||
Aug 19, 2022 | 23.44 | 23.44 | 0 | -0.34(-1.43%) | ||
Aug 18, 2022 | 23.78 | 23.78 | 0 | +0.06(+0.25%) | ||
Aug 17, 2022 | 23.72 | 23.72 | 0 | -0.17(-0.71%) | ||
Aug 16, 2022 | 23.89 | 23.89 | 0 | +0.01(+0.04%) | ||
Aug 15, 2022 | 23.88 | 23.88 | 0 | -0.01(-0.04%) | ||
Aug 12, 2022 | 23.89 | 23.89 | 0 | +0.28(+1.19%) | ||
Aug 11, 2022 | 23.61 | 23.61 | 0 | +0.01(+0.04%) | ||
Aug 10, 2022 | 23.60 | 23.60 | 0 | +0.50(+2.16%) | ||
Aug 09, 2022 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | ||
Aug 08, 2022 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | ||
Aug 05, 2022 | 23.21 | 23.21 | 0 | -0.07(-0.30%) | ||
Aug 04, 2022 | 23.28 | 23.28 | 0 | -0.02(-0.09%) | ||
Aug 03, 2022 | 23.30 | 23.30 | 0 | +0.29(+1.26%) | ||
Aug 02, 2022 | 23.01 | 23.01 | 0 | -0.22(-0.95%) |