Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 23.66 | 23.66 | 0 | +0.10(+0.42%) | ||
Oct 30, 2023 | 23.56 | 23.56 | 0 | +0.26(+1.12%) | ||
Oct 27, 2023 | 23.30 | 23.30 | 0 | -0.06(-0.26%) | ||
Oct 26, 2023 | 23.36 | 23.36 | 0 | -0.23(-0.97%) | ||
Oct 25, 2023 | 23.59 | 23.59 | 0 | -0.27(-1.13%) | ||
Oct 24, 2023 | 23.86 | 23.86 | 0 | +0.17(+0.72%) | ||
Oct 23, 2023 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | ||
Oct 20, 2023 | 23.71 | 23.71 | 0 | -0.30(-1.25%) | ||
Oct 19, 2023 | 24.01 | 24.01 | 0 | -0.22(-0.91%) | ||
Oct 18, 2023 | 24.23 | 24.23 | 0 | -0.34(-1.38%) | ||
Oct 17, 2023 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | ||
Oct 16, 2023 | 24.56 | 24.56 | 0 | +0.20(+0.82%) | ||
Oct 13, 2023 | 24.36 | 24.36 | 0 | -0.17(-0.69%) | ||
Oct 12, 2023 | 24.53 | 24.53 | 0 | -0.18(-0.73%) | ||
Oct 11, 2023 | 24.71 | 24.71 | 0 | +0.14(+0.57%) | ||
Oct 10, 2023 | 24.57 | 24.57 | 0 | +0.21(+0.86%) | ||
Oct 09, 2023 | 24.36 | 24.36 | 0 | +0.07(+0.29%) | ||
Oct 06, 2023 | 24.29 | 24.29 | 0 | +0.30(+1.25%) | ||
Oct 05, 2023 | 23.99 | 23.99 | 0 | +0.04(+0.17%) | ||
Oct 04, 2023 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | ||
Oct 03, 2023 | 23.82 | 23.82 | 0 | -0.34(-1.41%) | ||
Oct 02, 2023 | 24.16 | 24.16 | 0 | -0.09(-0.37%) | ||
Sep 29, 2023 | 24.25 | 24.25 | 0 | -0.08(-0.33%) | ||
Sep 28, 2023 | 24.33 | 24.33 | 0 | +0.16(+0.66%) | ||
Sep 27, 2023 | 24.17 | 24.17 | 0 | -0.28(-1.15%) | ||
Sep 25, 2023 | 24.45 | 24.45 | 0 | -0.55(-2.20%) | ||
Sep 19, 2023 | 25.00 | 25.00 | 0 | -0.01(-0.04%) | ||
Sep 18, 2023 | 25.01 | 25.01 | 0 | -0.04(-0.16%) | ||
Sep 15, 2023 | 25.05 | 25.05 | 0 | -0.24(-0.95%) | ||
Sep 14, 2023 | 25.29 | 25.29 | 0 | +0.24(+0.96%) | ||
Sep 13, 2023 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | ||
Sep 12, 2023 | 25.10 | 25.10 | 0 | -0.13(-0.52%) | ||
Sep 11, 2023 | 25.23 | 25.23 | 0 | +0.20(+0.80%) | ||
Sep 08, 2023 | 25.03 | 25.03 | 0 | +0.02(+0.08%) | ||
Sep 07, 2023 | 25.01 | 25.01 | 0 | -0.10(-0.40%) | ||
Sep 06, 2023 | 25.11 | 25.11 | 0 | -0.26(-1.02%) | ||
Sep 01, 2023 | 25.37 | 25.37 | 0 | +0.10(+0.40%) | ||
Aug 31, 2023 | 25.27 | 25.27 | 0 | -0.09(-0.35%) | ||
Aug 30, 2023 | 25.36 | 25.36 | 0 | +0.04(+0.16%) | ||
Aug 29, 2023 | 25.32 | 25.32 | 0 | +0.37(+1.48%) | ||
Aug 28, 2023 | 24.95 | 24.95 | 0 | +0.16(+0.65%) | ||
Aug 25, 2023 | 24.79 | 24.79 | 0 | +0.11(+0.45%) | ||
Aug 24, 2023 | 24.68 | 24.68 | 0 | -0.29(-1.16%) | ||
Aug 23, 2023 | 24.97 | 24.97 | 0 | +0.30(+1.22%) | ||
Aug 22, 2023 | 24.67 | 24.67 | 0 | -0.05(-0.20%) | ||
Aug 21, 2023 | 24.72 | 24.72 | 0 | +0.14(+0.57%) | ||
Aug 18, 2023 | 24.58 | 24.58 | 0 | -0.04(-0.16%) | ||
Aug 17, 2023 | 24.62 | 24.62 | 0 | -0.17(-0.69%) | ||
Aug 16, 2023 | 24.79 | 24.79 | 0 | -0.16(-0.64%) | ||
Aug 15, 2023 | 24.95 | 24.95 | 0 | -0.23(-0.91%) | ||
Aug 14, 2023 | 25.18 | 25.18 | 0 | +0.04(+0.16%) | ||
Aug 11, 2023 | 25.14 | 25.14 | 0 | -0.09(-0.36%) | ||
Aug 10, 2023 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 25.23 | 25.23 | 0 | -0.11(-0.43%) | ||
Aug 08, 2023 | 25.34 | 25.34 | 0 | -0.08(-0.31%) | ||
Aug 07, 2023 | 25.42 | 25.42 | 0 | +0.20(+0.79%) | ||
Aug 04, 2023 | 25.22 | 25.22 | 0 | -0.08(-0.32%) | ||
Aug 03, 2023 | 25.30 | 25.30 | 0 | -0.05(-0.20%) | ||
Aug 02, 2023 | 25.35 | 25.35 | 0 | -0.42(-1.63%) |