Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Oct 28, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Oct 27, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Oct 26, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Oct 25, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Oct 24, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Oct 21, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Oct 20, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Oct 18, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Oct 14, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Oct 13, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Oct 12, 2005 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Oct 11, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Oct 10, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Oct 03, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Sep 30, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Sep 29, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Sep 28, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Sep 27, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Sep 23, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Sep 22, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Sep 20, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Sep 15, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Sep 14, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Sep 13, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Sep 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Sep 09, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Sep 06, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Sep 02, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Sep 01, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Aug 31, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Aug 30, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Aug 29, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Aug 25, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Aug 23, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Aug 22, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Aug 17, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Aug 16, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Aug 15, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Aug 12, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Aug 11, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Aug 10, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Aug 08, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Aug 05, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Aug 04, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Aug 03, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Aug 02, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |