Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.01	42.08	41.10	41.21	122,300	+0.33(+0.81%)
Oct 29, 2020	42.47	42.56	40.37	40.88	59,994	-2.12(-4.93%)
Oct 28, 2020	41.65	43.20	41.65	43.00	184,550	+2.65(+6.57%)
Oct 27, 2020	40.31	40.83	40.07	40.35	50,649	-0.04(-0.10%)
Oct 26, 2020	39.05	40.72	38.97	40.39	103,959	+1.65(+4.26%)
Oct 23, 2020	38.35	38.77	38.35	38.74	14,500	+0.09(+0.23%)
Oct 22, 2020	38.99	39.09	38.46	38.65	41,807	-0.31(-0.80%)
Oct 21, 2020	39.54	39.58	38.69	38.96	47,150	-0.59(-1.49%)
Oct 20, 2020	39.47	39.65	38.88	39.55	20,628	-0.37(-0.93%)
Oct 19, 2020	38.82	39.93	38.82	39.92	29,817	+1.08(+2.78%)
Oct 16, 2020	38.50	38.85	38.10	38.84	20,900	+0.27(+0.70%)
Oct 15, 2020	39.65	39.65	38.47	38.57	59,851	+0.04(+0.10%)
Oct 14, 2020	38.69	38.74	38.14	38.53	43,608	-0.19(-0.49%)
Oct 13, 2020	38.94	39.19	38.50	38.72	52,498	+0.07(+0.18%)
Oct 12, 2020	38.37	38.91	38.37	38.65	35,427	-0.49(-1.25%)
Oct 09, 2020	39.97	39.97	38.80	39.14	45,700	-1.10(-2.73%)
Oct 08, 2020	40.40	40.74	40.20	40.24	24,968	-0.47(-1.15%)
Oct 07, 2020	40.85	40.85	40.40	40.71	34,471	-0.17(-0.42%)
Oct 06, 2020	40.78	41.37	40.41	40.88	57,305	+0.04(+0.10%)
Oct 05, 2020	41.60	41.69	40.84	40.84	37,627	-0.89(-2.13%)
Oct 02, 2020	42.12	42.12	41.41	41.73	126,400	+0.51(+1.24%)
Oct 01, 2020	40.71	41.42	40.64	41.22	25,102	+0.54(+1.33%)
Sep 30, 2020	40.72	40.89	40.56	40.68	30,228	-0.15(-0.37%)
Sep 29, 2020	41.12	41.17	40.56	40.83	27,415	-0.37(-0.90%)
Sep 28, 2020	41.19	41.48	41.08	41.20	40,492	-0.38(-0.91%)
Sep 25, 2020	42.45	42.45	41.49	41.58	52,100	-0.64(-1.52%)
Sep 24, 2020	43.02	43.12	41.81	42.22	27,246	-0.52(-1.22%)
Sep 23, 2020	41.63	42.74	41.63	42.74	45,046	+0.98(+2.35%)
Sep 22, 2020	41.38	42.19	41.38	41.76	67,731	+0.41(+0.99%)
Sep 21, 2020	41.85	42.19	41.08	41.35	53,983	+0.45(+1.10%)
Sep 18, 2020	40.31	41.16	40.20	40.90	118,700	+0.47(+1.16%)
Sep 17, 2020	40.78	40.78	39.83	40.43	49,463	+0.50(+1.25%)
Sep 16, 2020	39.35	39.93	39.16	39.93	18,867	+0.59(+1.50%)
Sep 15, 2020	38.90	39.51	38.58	39.34	46,361	+0.09(+0.22%)
Sep 14, 2020	38.52	39.30	38.52	39.25	24,141	+0.42(+1.09%)
Sep 11, 2020	38.71	39.56	38.71	38.83	56,500	-0.81(-2.04%)
Sep 10, 2020	39.10	40.43	39.10	39.64	71,400	+0.28(+0.71%)
Sep 09, 2020	39.31	39.49	38.86	39.36	104,703	-1.00(-2.48%)
Sep 08, 2020	41.84	41.96	40.23	40.36	143,181	-0.46(-1.13%)
Sep 04, 2020	41.52	43.33	40.27	40.82	165,000	-1.21(-2.88%)
Sep 03, 2020	41.28	42.90	40.52	42.03	205,983	+0.69(+1.67%)
Sep 02, 2020	40.51	41.50	40.48	41.34	48,699	+0.86(+2.12%)
Sep 01, 2020	40.36	40.76	40.20	40.48	34,682	+0.38(+0.95%)
Aug 31, 2020	39.78	40.29	39.53	40.10	68,591	+0.74(+1.88%)
Aug 28, 2020	39.55	40.12	39.12	39.36	50,000	+0.02(+0.05%)
Aug 27, 2020	39.25	40.56	38.94	39.34	59,490	-0.04(-0.10%)
Aug 26, 2020	38.80	39.45	38.55	39.38	30,099	+0.32(+0.82%)
Aug 25, 2020	39.20	39.60	38.89	39.06	19,630	-0.20(-0.51%)
Aug 24, 2020	38.77	39.26	38.66	39.26	43,629	+0.17(+0.43%)
Aug 21, 2020	38.58	39.29	38.58	39.09	94,800	+0.64(+1.66%)
Aug 20, 2020	39.47	39.47	38.29	38.45	57,887	-0.15(-0.39%)
Aug 19, 2020	38.14	38.60	37.95	38.60	18,102	+0.67(+1.77%)
Aug 18, 2020	38.14	38.52	37.77	37.93	123,982	-0.41(-1.08%)
Aug 17, 2020	38.58	38.85	38.25	38.34	25,641	-0.61(-1.57%)
Aug 14, 2020	39.00	39.39	38.74	38.95	96,300	+0.31(+0.80%)
Aug 13, 2020	38.51	38.75	38.15	38.64	15,562	+0.43(+1.13%)
Aug 12, 2020	38.48	38.50	37.91	38.21	63,223	-0.89(-2.29%)
Aug 11, 2020	38.00	39.25	37.74	39.10	57,204	+0.84(+2.21%)
Aug 10, 2020	38.55	38.79	38.13	38.26	20,300	-0.53(-1.37%)
Aug 07, 2020	39.08	39.10	38.54	38.79	49,500	+0.15(+0.39%)
Aug 06, 2020	38.81	39.03	38.61	38.64	133,474	-0.12(-0.30%)
Aug 05, 2020	38.56	38.98	38.56	38.76	42,519	-0.31(-0.81%)
Aug 04, 2020	39.45	39.55	39.00	39.07	16,493	-0.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.