Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1004 | 1004 | 999.99 | 1004 | 0 | +3.88(+0.39%) |
Oct 26, 2012 | 999.99 | 999.99 | 999.99 | 0 | +7.08(+0.71%) | |
Oct 25, 2012 | 992.91 | 996.45 | 992.91 | 992.91 | 0 | -3.54(-0.36%) |
Oct 24, 2012 | 996.45 | 1003 | 996.45 | 996.45 | 0 | -6.46(-0.64%) |
Oct 23, 2012 | 1003 | 1003 | 995.96 | 1003 | 0 | +1.99(+0.20%) |
Oct 19, 2012 | 1001 | 1001 | 994.38 | 1001 | 0 | +6.54(+0.66%) |
Oct 18, 2012 | 994.38 | 995.87 | 994.38 | 994.38 | 0 | -1.49(-0.15%) |
Oct 17, 2012 | 995.87 | 998.81 | 995.87 | 995.87 | 0 | -2.94(-0.29%) |
Oct 16, 2012 | 998.81 | 1004 | 998.81 | 998.81 | 0 | -4.90(-0.49%) |
Oct 15, 2012 | 1004 | 1005 | 1004 | 1004 | 0 | -1.01(-0.10%) |
Oct 12, 2012 | 1005 | 1005 | 1003 | 1005 | 0 | +2.04(+0.20%) |
Oct 11, 2012 | 1003 | 1003 | 999.24 | 1003 | 0 | +3.44(+0.34%) |
Oct 10, 2012 | 999.24 | 999.24 | 997.41 | 999.24 | 0 | +1.83(+0.18%) |
Oct 09, 2012 | 997.41 | 997.41 | 994.39 | 997.41 | 0 | +3.02(+0.30%) |
Oct 08, 2012 | 994.39 | 994.46 | 994.39 | 994.39 | 0 | -0.07(-0.01%) |
Oct 05, 2012 | 994.46 | 999.19 | 994.46 | 994.46 | 0 | -4.73(-0.47%) |
Oct 04, 2012 | 999.19 | 1004 | 999.19 | 999.19 | 0 | -4.85(-0.48%) |
Oct 03, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | +0.29(+0.03%) |
Oct 02, 2012 | 1004 | 1004 | 1002 | 1004 | 0 | +1.35(+0.13%) |
Oct 01, 2012 | 1000 | 1002 | 1000 | 1002 | 0 | +2.21(+0.22%) |
Sep 28, 2012 | 1000 | 1000 | 1000 | 1000 | 0 | +0.04(+0.00%) |
Sep 27, 2012 | 1000 | 1003 | 1000 | 1000 | 0 | -2.97(-0.30%) |
Sep 26, 2012 | 1003 | 1003 | 1001 | 1003 | 0 | +2.11(+0.21%) |
Sep 25, 2012 | 1001 | 1001 | 996.24 | 1001 | 0 | +4.77(+0.48%) |
Sep 24, 2012 | 996.24 | 996.24 | 988.66 | 996.24 | 0 | +7.58(+0.77%) |
Sep 20, 2012 | 988.66 | 988.66 | 988.66 | 0 | +4.59(+0.47%) | |
Sep 19, 2012 | 984.07 | 984.07 | 982.30 | 984.07 | 0 | +1.77(+0.18%) |
Sep 18, 2012 | 982.30 | 982.30 | 979.37 | 982.30 | 0 | +2.93(+0.30%) |
Sep 17, 2012 | 979.37 | 979.37 | 974.14 | 979.37 | 0 | +5.23(+0.54%) |
Sep 14, 2012 | 974.14 | 981.97 | 974.14 | 974.14 | 0 | -7.83(-0.80%) |
Sep 13, 2012 | 981.97 | 981.97 | 981.73 | 981.97 | 0 | +0.24(+0.02%) |
Sep 12, 2012 | 981.73 | 985.20 | 981.73 | 981.73 | 0 | -3.47(-0.35%) |
Sep 11, 2012 | 985.20 | 988.70 | 985.20 | 985.20 | 0 | -3.50(-0.35%) |
Sep 10, 2012 | 988.70 | 988.70 | 987.15 | 988.70 | 0 | +1.55(+0.16%) |
Sep 07, 2012 | 987.15 | 987.77 | 987.15 | 987.15 | 0 | -0.62(-0.06%) |
Sep 06, 2012 | 987.77 | 993.05 | 987.77 | 987.77 | 0 | -5.28(-0.53%) |
Sep 05, 2012 | 993.05 | 997.52 | 993.05 | 993.05 | 0 | -4.47(-0.45%) |
Sep 04, 2012 | 997.52 | 998.55 | 997.52 | 997.52 | 0 | -1.03(-0.10%) |
Aug 31, 2012 | 998.55 | 998.55 | 991.23 | 998.55 | 0 | +7.32(+0.74%) |
Aug 30, 2012 | 991.23 | 991.23 | 989.11 | 991.23 | 0 | +2.12(+0.21%) |
Aug 29, 2012 | 989.11 | 991.46 | 989.11 | 989.11 | 0 | -0.73(-0.07%) |
Aug 27, 2012 | 989.84 | 989.84 | 989.34 | 989.84 | 0 | +0.50(+0.05%) |
Aug 24, 2012 | 989.34 | 990.70 | 989.34 | 989.34 | 0 | -1.36(-0.14%) |
Aug 23, 2012 | 990.70 | 990.70 | 988.82 | 990.70 | 0 | +1.88(+0.19%) |
Aug 22, 2012 | 988.82 | 988.82 | 979.25 | 988.82 | 0 | +9.57(+0.98%) |
Aug 21, 2012 | 979.25 | 979.25 | 977.09 | 979.25 | 0 | +2.16(+0.22%) |
Aug 20, 2012 | 977.09 | 977.09 | 975.00 | 977.09 | 0 | +2.09(+0.21%) |
Aug 17, 2012 | 975.00 | 975.00 | 973.36 | 975.00 | 0 | +1.64(+0.17%) |
Aug 16, 2012 | 973.36 | 975.00 | 973.36 | 973.36 | 0 | -1.64(-0.17%) |
Aug 15, 2012 | 975.00 | 981.16 | 975.00 | 975.00 | 0 | -6.16(-0.63%) |
Aug 14, 2012 | 981.16 | 987.66 | 981.16 | 981.16 | 0 | -6.50(-0.66%) |
Aug 13, 2012 | 987.66 | 989.17 | 987.66 | 987.66 | 0 | -1.51(-0.15%) |
Aug 11, 2012 | 989.17 | 989.17 | 983.52 | 989.17 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 989.17 | 989.17 | 983.52 | 989.17 | 0 | +5.65(+0.57%) |
Aug 09, 2012 | 983.52 | 983.52 | 983.52 | 0 | -3.13(-0.32%) | |
Aug 07, 2012 | 986.65 | 986.65 | 986.65 | 0 | -4.69(-0.47%) | |
Aug 03, 2012 | 991.34 | 991.34 | 991.34 | 0 | -8.49(-0.85%) | |
Aug 02, 2012 | 999.83 | 999.83 | 997.93 | 999.83 | 0 | +1.90(+0.19%) |