Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 940.60 | 940.60 | 940.60 | 0 | +1.31(+0.14%) | |
Oct 29, 2015 | 942.03 | 942.03 | 939.29 | 0 | -2.74(-0.29%) | |
Oct 28, 2015 | 945.30 | 945.30 | 942.03 | 0 | -3.27(-0.35%) | |
Oct 27, 2015 | 942.35 | 942.35 | 945.30 | 0 | +2.95(+0.31%) | |
Oct 26, 2015 | 940.07 | 940.07 | 942.35 | 0 | +2.28(+0.24%) | |
Oct 23, 2015 | 943.93 | 943.93 | 940.07 | 0 | -3.86(-0.41%) | |
Oct 22, 2015 | 943.15 | 943.15 | 943.93 | 0 | +0.78(+0.08%) | |
Oct 21, 2015 | 940.43 | 940.43 | 943.15 | 0 | +2.72(+0.29%) | |
Oct 20, 2015 | 942.60 | 942.60 | 940.43 | 0 | -2.17(-0.23%) | |
Oct 19, 2015 | 943.31 | 943.31 | 942.60 | 0 | -0.71(-0.08%) | |
Oct 16, 2015 | 943.51 | 943.51 | 943.31 | 0 | -0.20(-0.02%) | |
Oct 15, 2015 | 945.86 | 945.86 | 943.51 | 0 | -2.35(-0.25%) | |
Oct 14, 2015 | 942.51 | 942.51 | 945.86 | 0 | +3.35(+0.36%) | |
Oct 13, 2015 | 940.42 | 940.42 | 942.51 | 0 | +2.09(+0.22%) | |
Oct 12, 2015 | 940.51 | 940.51 | 940.42 | 0 | -0.09(-0.01%) | |
Oct 09, 2015 | 940.51 | 940.51 | 940.51 | 0 | -0.46(-0.05%) | |
Oct 08, 2015 | 941.68 | 941.68 | 940.97 | 0 | -0.71(-0.08%) | |
Oct 07, 2015 | 942.93 | 942.93 | 941.68 | 0 | -1.25(-0.13%) | |
Oct 06, 2015 | 941.89 | 941.89 | 942.93 | 0 | +1.04(+0.11%) | |
Oct 05, 2015 | 945.75 | 945.75 | 941.89 | 0 | -3.86(-0.41%) | |
Oct 02, 2015 | 942.99 | 942.99 | 945.75 | 0 | +2.76(+0.29%) | |
Oct 01, 2015 | 943.02 | 943.02 | 942.99 | 0 | -0.03(-0.00%) | |
Sep 30, 2015 | 943.57 | 943.57 | 943.02 | 0 | -0.55(-0.06%) | |
Sep 29, 2015 | 941.72 | 941.72 | 943.57 | 0 | +1.85(+0.20%) | |
Sep 28, 2015 | 938.32 | 938.32 | 941.72 | 0 | +3.40(+0.36%) | |
Sep 25, 2015 | 940.17 | 940.17 | 938.32 | 0 | -1.85(-0.20%) | |
Sep 24, 2015 | 939.25 | 939.25 | 940.17 | 0 | +0.92(+0.10%) | |
Sep 23, 2015 | 939.88 | 939.88 | 939.25 | 0 | -0.63(-0.07%) | |
Sep 22, 2015 | 935.54 | 935.54 | 939.88 | 0 | +4.34(+0.46%) | |
Sep 21, 2015 | 938.96 | 938.96 | 935.54 | 0 | -3.42(-0.36%) | |
Sep 18, 2015 | 936.42 | 936.42 | 938.96 | 0 | +2.54(+0.27%) | |
Sep 17, 2015 | 930.71 | 930.71 | 936.42 | 0 | +5.71(+0.61%) | |
Sep 16, 2015 | 930.51 | 930.51 | 930.71 | 0 | +0.20(+0.02%) | |
Sep 15, 2015 | 936.00 | 936.00 | 930.51 | 0 | -5.49(-0.59%) | |
Sep 14, 2015 | 935.56 | 935.56 | 936.00 | 0 | +0.44(+0.05%) | |
Sep 11, 2015 | 933.54 | 933.54 | 935.56 | 0 | +2.02(+0.22%) | |
Sep 10, 2015 | 934.67 | 934.67 | 933.54 | 0 | -1.13(-0.12%) | |
Sep 09, 2015 | 933.11 | 933.11 | 934.67 | 0 | +1.56(+0.17%) | |
Sep 08, 2015 | 936.53 | 936.53 | 933.11 | 0 | -3.42(-0.37%) | |
Sep 04, 2015 | 936.53 | 936.53 | 936.53 | 0 | +2.45(+0.26%) | |
Sep 03, 2015 | 931.63 | 931.63 | 934.08 | 0 | +2.45(+0.26%) | |
Sep 02, 2015 | 933.16 | 933.16 | 931.63 | 0 | -1.53(-0.16%) | |
Sep 01, 2015 | 930.76 | 930.76 | 933.16 | 0 | +2.40(+0.26%) | |
Aug 31, 2015 | 931.94 | 931.94 | 930.76 | 0 | -1.18(-0.13%) | |
Aug 28, 2015 | 932.12 | 932.12 | 931.94 | 0 | -0.18(-0.02%) | |
Aug 27, 2015 | 932.56 | 932.56 | 932.12 | 0 | -0.44(-0.05%) | |
Aug 26, 2015 | 936.37 | 936.37 | 932.56 | 0 | -3.81(-0.41%) | |
Aug 25, 2015 | 939.75 | 939.75 | 936.37 | 0 | -3.38(-0.36%) | |
Aug 24, 2015 | 937.37 | 937.37 | 939.75 | 0 | +2.38(+0.25%) | |
Aug 21, 2015 | 937.53 | 937.53 | 937.37 | 0 | -0.16(-0.02%) | |
Aug 20, 2015 | 936.54 | 936.54 | 937.53 | 0 | +0.99(+0.11%) | |
Aug 19, 2015 | 931.84 | 931.84 | 936.54 | 0 | +4.70(+0.50%) | |
Aug 18, 2015 | 933.09 | 933.09 | 931.84 | 0 | -1.25(-0.13%) | |
Aug 17, 2015 | 932.46 | 932.46 | 933.09 | 0 | +0.63(+0.07%) | |
Aug 14, 2015 | 933.42 | 933.42 | 932.46 | 0 | -0.96(-0.10%) | |
Aug 13, 2015 | 936.05 | 936.05 | 933.42 | 0 | -2.63(-0.28%) | |
Aug 12, 2015 | 936.74 | 936.74 | 936.05 | 0 | -0.69(-0.07%) | |
Aug 11, 2015 | 932.47 | 932.47 | 936.74 | 0 | +4.27(+0.46%) | |
Aug 10, 2015 | 935.47 | 935.47 | 932.47 | 0 | -3.00(-0.32%) | |
Aug 07, 2015 | 933.52 | 933.52 | 935.47 | 0 | +1.95(+0.21%) | |
Aug 06, 2015 | 931.42 | 931.42 | 933.52 | 0 | +2.10(+0.23%) | |
Aug 05, 2015 | 934.53 | 934.53 | 931.42 | 0 | -3.11(-0.33%) | |
Aug 04, 2015 | 938.54 | 938.54 | 934.53 | 0 | -4.01(-0.43%) |