Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.01(-0.06%) | |
Oct 29, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.23(-1.38%) | |
Oct 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | |
Oct 27, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.12(-0.71%) | |
Oct 26, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) | |
Oct 23, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.10(+0.59%) | |
Oct 22, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | |
Oct 21, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) | |
Oct 20, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.05(-0.30%) | |
Oct 19, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Oct 16, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Oct 15, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.32(+1.92%) | |
Oct 14, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Oct 13, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.25(-1.48%) | |
Oct 12, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | |
Oct 09, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | |
Oct 08, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | |
Oct 07, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.39(+2.40%) | |
Oct 06, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.07(+0.43%) | |
Oct 05, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.35(+2.21%) | |
Oct 02, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.29(+1.86%) | |
Oct 01, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.19%) | |
Sep 30, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.36(+2.37%) | |
Sep 29, 2015 | 15.17 | 15.17 | 15.17 | 0 | +0.04(+0.26%) | |
Sep 28, 2015 | 15.13 | 15.13 | 15.13 | 0 | -0.30(-1.94%) | |
Sep 25, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 24, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
Sep 23, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.27(-1.71%) | |
Sep 22, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.26(-1.62%) | |
Sep 21, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | |
Sep 18, 2015 | 16.09 | 16.09 | 16.09 | 0 | -0.17(-1.05%) | |
Sep 17, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) | |
Sep 16, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.33(+2.07%) | |
Sep 15, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) | |
Sep 14, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.32%) | |
Sep 11, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | |
Sep 10, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | |
Sep 09, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) | |
Sep 08, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.32(+2.08%) | |
Sep 04, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.35(-2.23%) | |
Sep 03, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | |
Sep 02, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.14(+0.90%) | |
Sep 01, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.48(-3.00%) | |
Aug 31, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | |
Aug 28, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | |
Aug 27, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.50(+3.22%) | |
Aug 26, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.34(+2.24%) | |
Aug 25, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.27(+1.81%) | |
Aug 24, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.83(-5.27%) | |
Aug 21, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.44(-2.72%) | |
Aug 20, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.34(-2.06%) | |
Aug 19, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.17(-1.02%) | |
Aug 18, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | |
Aug 17, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.15(-0.88%) | |
Aug 14, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.04(+0.24%) | |
Aug 13, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.53%) | |
Aug 12, 2015 | 17.08 | 17.08 | 17.08 | 0 | -0.25(-1.44%) | |
Aug 11, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.28(-1.59%) | |
Aug 10, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.26(+1.50%) | |
Aug 07, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | |
Aug 06, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.03%) | |
Aug 05, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | |
Aug 04, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |