Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 54.05 | 55.00 | 54.05 | 55.00 | 420 | +0.25(+0.46%) |
Oct 24, 2008 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 400 | +0.70(+1.30%) |
Oct 22, 2008 | 54.50 | 54.50 | 54.05 | 54.05 | 400 | -2.15(-3.83%) |
Oct 21, 2008 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 56.00 | 56.20 | 56.00 | 56.20 | 14,138 | +0.00(+0.00%) |
Oct 17, 2008 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 56.00 | 56.20 | 56.00 | 56.20 | 37,668 | -0.05(-0.09%) |
Oct 15, 2008 | 56.25 | 56.35 | 56.25 | 56.25 | 7,470 | -0.10(-0.18%) |
Oct 14, 2008 | 56.25 | 56.35 | 56.25 | 56.35 | 7,544 | +0.00(+0.00%) |
Oct 13, 2008 | 56.30 | 56.35 | 56.25 | 56.35 | 10,884 | -0.05(-0.09%) |
Oct 10, 2008 | 56.30 | 56.40 | 56.30 | 56.40 | 1,056 | -0.10(-0.18%) |
Oct 09, 2008 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 56.50 | 56.50 | 56.50 | 56.50 | 549 | +0.20(+0.36%) |
Oct 07, 2008 | 56.30 | 56.30 | 56.30 | 56.30 | 300 | +0.00(+0.00%) |
Oct 02, 2008 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 56.30 | 56.30 | 56.30 | 56.30 | 200 | -0.70(-1.23%) |
Sep 30, 2008 | 56.25 | 57.20 | 56.25 | 57.00 | 1,151 | +0.65(+1.15%) |
Sep 25, 2008 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 56.30 | 56.35 | 56.25 | 56.35 | 1,536 | +0.05(+0.09%) |
Sep 10, 2008 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 56.30 | 56.30 | 56.30 | 56.30 | 500 | -1.70(-2.93%) |
Aug 13, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 58.00 | 58.00 | 58.00 | 58.00 | 299 | +0.50(+0.87%) |
Aug 04, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |