Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.250 | 2.350 | 2.250 | 2.350 | 14,326 | +0.10(+4.44%) |
Oct 28, 2021 | 2.280 | 2.280 | 2.130 | 2.250 | 12,354 | -0.03(-1.32%) |
Oct 27, 2021 | 2.350 | 2.350 | 2.220 | 2.280 | 974 | -0.05(-2.15%) |
Oct 26, 2021 | 2.270 | 2.330 | 29,971 | -0.02(-0.85%) | ||
Oct 25, 2021 | 2.440 | 2.500 | 2.250 | 2.350 | 81,418 | -0.15(-6.00%) |
Oct 22, 2021 | 2.540 | 2.550 | 2.440 | 2.500 | 53,038 | -0.09(-3.47%) |
Oct 21, 2021 | 2.590 | 2.600 | 2.540 | 2.590 | 21,325 | +0.00(+0.00%) |
Oct 20, 2021 | 2.540 | 2.650 | 2.510 | 2.590 | 21,988 | -0.06(-2.26%) |
Oct 19, 2021 | 2.700 | 2.700 | 2.630 | 2.650 | 21,306 | -0.02(-0.75%) |
Oct 18, 2021 | 2.670 | 2.700 | 2.610 | 2.670 | 18,001 | +0.01(+0.38%) |
Oct 15, 2021 | 2.500 | 2.700 | 2.500 | 2.660 | 59,191 | +0.14(+5.56%) |
Oct 14, 2021 | 2.590 | 2.750 | 2.500 | 2.520 | 64,210 | -0.07(-2.70%) |
Oct 13, 2021 | 2.600 | 2.650 | 2.590 | 2.590 | 16,214 | -0.04(-1.52%) |
Oct 12, 2021 | 2.650 | 2.700 | 2.490 | 2.630 | 49,488 | -0.09(-3.31%) |
Oct 08, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.10(+3.82%) | |
Oct 07, 2021 | 2.800 | 2.800 | 2.600 | 2.620 | 37,214 | -0.18(-6.43%) |
Oct 06, 2021 | 2.910 | 2.910 | 2.800 | 2.800 | 13,615 | -0.11(-3.78%) |
Oct 05, 2021 | 2.910 | 3.000 | 2.800 | 2.910 | 15,760 | +0.00(+0.00%) |
Oct 04, 2021 | 2.930 | 2.930 | 2.870 | 2.910 | 6,610 | -0.04(-1.36%) |
Oct 01, 2021 | 3.000 | 3.010 | 2.820 | 2.950 | 18,119 | -0.03(-1.01%) |
Sep 30, 2021 | 3.040 | 3.060 | 2.860 | 2.980 | 42,981 | -0.01(-0.33%) |
Sep 29, 2021 | 3.180 | 3.180 | 2.860 | 2.990 | 28,541 | -0.02(-0.66%) |
Sep 28, 2021 | 3.050 | 3.110 | 2.910 | 3.010 | 56,644 | -0.02(-0.66%) |
Sep 27, 2021 | 3.300 | 3.470 | 3.000 | 3.030 | 48,995 | -0.26(-7.90%) |
Sep 24, 2021 | 3.550 | 3.600 | 3.040 | 3.290 | 28,859 | -0.08(-2.37%) |
Sep 23, 2021 | 3.350 | 3.380 | 3.110 | 3.370 | 90,159 | +0.12(+3.69%) |
Sep 22, 2021 | 3.750 | 3.850 | 3.040 | 3.250 | 46,087 | -0.35(-9.72%) |
Sep 21, 2021 | 3.480 | 3.600 | 3.040 | 3.600 | 70,007 | +0.10(+2.86%) |
Sep 20, 2021 | 3.780 | 3.780 | 3.200 | 3.500 | 39,610 | -0.35(-9.09%) |
Sep 17, 2021 | 4.010 | 4.010 | 3.700 | 3.850 | 75,174 | -0.15(-3.75%) |
Sep 16, 2021 | 3.840 | 4.000 | 3.300 | 4.000 | 96,830 | +0.38(+10.50%) |
Sep 15, 2021 | 4.090 | 4.090 | 3.550 | 3.620 | 35,867 | -0.48(-11.71%) |
Sep 14, 2021 | 4.130 | 5.000 | 3.970 | 4.100 | 67,743 | +0.19(+4.86%) |
Sep 13, 2021 | 4.070 | 4.100 | 3.750 | 3.910 | 251,753 | -0.03(-0.76%) |
Sep 10, 2021 | 4.100 | 4.120 | 3.850 | 3.940 | 14,204 | -0.16(-3.90%) |
Sep 09, 2021 | 4.150 | 4.490 | 4.000 | 4.100 | 30,399 | -0.14(-3.30%) |
Sep 08, 2021 | 4.490 | 4.500 | 4.000 | 4.240 | 25,233 | -0.18(-4.07%) |
Sep 07, 2021 | 4.500 | 4.500 | 4.100 | 4.420 | 52,447 | -0.07(-1.56%) |
Sep 03, 2021 | 4.490 | 4.490 | 4.490 | 0 | +0.89(+24.72%) | |
Sep 02, 2021 | 3.200 | 3.600 | 3.200 | 3.600 | 72,111 | +0.40(+12.50%) |
Sep 01, 2021 | 3.190 | 3.350 | 3.070 | 3.200 | 64,813 | +0.15(+4.92%) |
Aug 31, 2021 | 3.120 | 3.140 | 3.010 | 3.050 | 10,422 | -0.05(-1.61%) |
Aug 30, 2021 | 3.120 | 3.120 | 3.010 | 3.100 | 44,198 | -0.02(-0.64%) |
Aug 27, 2021 | 3.120 | 3.120 | 3.010 | 3.120 | 29,646 | +0.00(+0.00%) |
Aug 26, 2021 | 3.010 | 3.120 | 3.000 | 3.120 | 28,240 | +0.12(+4.00%) |
Aug 25, 2021 | 3.140 | 3.150 | 2.990 | 3.000 | 27,955 | -0.15(-4.76%) |
Aug 24, 2021 | 3.090 | 3.150 | 2.960 | 3.150 | 49,296 | +0.05(+1.61%) |
Aug 23, 2021 | 3.140 | 3.200 | 3.000 | 3.100 | 19,340 | -0.01(-0.32%) |
Aug 20, 2021 | 3.190 | 3.600 | 3.100 | 3.110 | 25,187 | +0.00(+0.00%) |
Aug 19, 2021 | 3.150 | 3.150 | 3.000 | 3.110 | 34,159 | +0.15(+5.07%) |
Aug 18, 2021 | 3.180 | 3.180 | 2.960 | 2.960 | 69,638 | -0.17(-5.43%) |
Aug 17, 2021 | 3.220 | 3.220 | 3.000 | 3.130 | 137,526 | -0.09(-2.80%) |
Aug 16, 2021 | 3.430 | 3.500 | 3.090 | 3.220 | 209,738 | +0.03(+0.94%) |
Aug 13, 2021 | 3.000 | 3.700 | 3.000 | 3.190 | 369,342 | +0.19(+6.33%) |
Aug 12, 2021 | 3.290 | 3.290 | 3.000 | 3.000 | 104,782 | -0.10(-3.23%) |
Aug 11, 2021 | 2.750 | 3.100 | 2.550 | 3.100 | 21,788 | +0.35(+12.73%) |
Aug 10, 2021 | 3.050 | 3.050 | 2.750 | 2.750 | 15,107 | -0.24(-8.03%) |
Aug 09, 2021 | 2.950 | 3.250 | 2.760 | 2.990 | 1,270 | +0.17(+6.03%) |
Aug 06, 2021 | 2.900 | 2.900 | 2.800 | 2.820 | 1,285 | +0.03(+1.08%) |
Aug 05, 2021 | 3.240 | 3.240 | 2.790 | 2.790 | 3,398 | -0.11(-3.79%) |
Aug 04, 2021 | 3.490 | 3.490 | 2.890 | 2.900 | 11,825 | -0.23(-7.35%) |