Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,578 +0.01(+30.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 7,150 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0650 0.0550 0.0600 40,750 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0850 0.0550 0.0600 143,800 -0.02(-25.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
Oct 18, 2022 0.0900 0.0900 858 -0.01(-10.00%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Oct 14, 2022 0.0950 0.0950 0.0900 0.0900 19,250 -0.01(-10.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 25,468 -0.00(-4.76%)
Oct 12, 2022 0.1150 0.1150 0.1050 0.1050 27,788 -0.03(-19.23%)
Oct 11, 2022 0.1300 0.1300 0.1300 0.1300 633 +0.02(+18.18%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 4,245 -0.01(-8.33%)
Oct 05, 2022 0.1250 0.1350 0.1200 0.1200 8,500 -0.01(-7.69%)
Oct 04, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 30, 2022 0.1300 360 +0.01(+8.33%)
Sep 29, 2022 0.1600 0.1600 0.1200 0.1200 5,041 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 374 +0.01(+4.55%)
Sep 23, 2022 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 11,616 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1200 0.1200 6,050 +0.01(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1050 0.1050 57,686 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1550 0.1450 0.1450 5,709 -0.02(-12.12%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Sep 12, 2022 0.1400 0.1450 0.1350 0.1350 14,835 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1350 0.1350 67,800 -0.01(-3.57%)
Sep 08, 2022 0.1700 0.1700 0.1350 0.1400 80,500 -0.03(-20.00%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 1,751 +0.01(+9.37%)
Sep 06, 2022 0.1800 0.1800 0.1550 0.1600 13,103 -0.01(-8.57%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0.1750 0.1700 0.1750 3,648 +0.01(+6.06%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 501 +0.01(+3.13%)
Aug 30, 2022 0.1850 0.1900 0.1600 0.1600 18,706 -0.01(-5.88%)
Aug 29, 2022 0.1950 0.1950 0.1700 0.1700 34,028 +0.01(+6.25%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1600 25,313 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1600 0.1650 5,447 -0.01(-2.94%)
Aug 24, 2022 0.1850 0.1850 0.1700 0.1700 9,687 +0.01(+3.03%)
Aug 23, 2022 0.1750 0.1750 0.1650 0.1650 3,000 -0.02(-13.16%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 1,653 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1700 0.1800 20,050 +0.01(+9.09%)
Aug 18, 2022 0.1700 0.2150 0.1600 0.1650 96,992 -0.01(-5.71%)
Aug 17, 2022 0.1700 0.1750 0.1700 0.1750 2,450 +0.00(+2.94%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 1,390 -0.01(-5.56%)
Aug 15, 2022 0.1800 0.1800 0.1800 0.1800 4,503 +0.02(+12.50%)
Aug 12, 2022 0.1750 0.1750 0.1600 0.1600 15,416 -0.01(-5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 11,510 -0.01(-5.56%)
Aug 10, 2022 0.1800 0.1800 0.1800 0.1800 1,323 +0.01(+2.86%)
Aug 09, 2022 0.1900 0.1900 0.1750 0.1750 6,730 -0.02(-7.89%)
Aug 08, 2022 0.1750 0.2250 0.1750 0.1900 99,001 +0.02(+8.57%)
Aug 03, 2022 0.1750 0.1750 543 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.