Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0010 0.0018 0.0010 0.0018 400,000 +0.00(+12.50%)
Oct 30, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 29, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 28, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 27, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 21, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 20, 2003 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2003 0.0030 0.0030 0.0016 0.0016 1,435,000 +0.00(+23.08%)
Oct 16, 2003 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 15, 2003 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 14, 2003 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 13, 2003 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2003 0.0025 0.0025 0.0013 0.0013 200,000 -0.00(-35.00%)
Oct 09, 2003 0.0015 0.0020 0.0015 0.0020 55,000 -0.00(-33.33%)
Oct 08, 2003 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+50.00%)
Oct 07, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2003 0.0015 0.0020 0.0015 0.0020 154,000 +0.00(+66.67%)
Oct 03, 2003 0.0001 0.0012 0.0001 0.0012 100,500 -0.00(-7.69%)
Oct 02, 2003 0.0010 0.0015 0.0010 0.0013 310,000 +0.00(+30.00%)
Oct 01, 2003 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
Sep 30, 2003 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2003 0.0020 0.0020 0.0015 0.0015 86,000 -0.00(-25.00%)
Sep 26, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2003 0.0010 0.0020 0.0010 0.0020 209,600 +0.00(+0.00%)
Sep 18, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2003 0.0010 0.0020 0.0010 0.0020 34,000 +0.00(+100.00%)
Sep 16, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2003 0.0010 0.0010 0.0010 0.0010 352,300 +0.00(+0.00%)
Sep 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2003 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 05, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2003 0.0037 0.0037 0.0010 0.0020 610,900 -0.00(-33.33%)
Aug 27, 2003 0.0020 0.0030 0.0020 0.0030 972,000 +0.00(+20.00%)
Aug 26, 2003 0.0010 0.0032 0.0010 0.0025 340,100 +0.00(+66.67%)
Aug 25, 2003 0.0010 0.0010 0.0010 0.0015 500,000 -0.00(-50.00%)
Aug 22, 2003 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-9.09%)
Aug 19, 2003 0.0040 0.0040 0.0033 0.0033 100,000 +0.00(+65.00%)
Aug 18, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2003 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-33.33%)
Aug 14, 2003 0.0045 0.0050 0.0020 0.0030 497,000 -0.00(-9.09%)
Aug 13, 2003 0.0050 0.0070 0.0010 0.0033 551,300 +0.00(+65.00%)
Aug 12, 2003 0.0060 0.0060 0.0005 0.0020 1,165,800 +0.00(+100.00%)
Aug 11, 2003 0.0050 0.0050 0.0010 0.0010 453,200 -0.01(-86.67%)
Aug 08, 2003 0.0010 0.0010 0.0010 0.0075 63,700 +0.01(+650.00%)
Aug 07, 2003 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-50.00%)
Aug 06, 2003 0.0010 0.0040 0.0010 0.0020 194,000 -0.00(-50.00%)
Aug 05, 2003 0.0050 0.0050 0.0010 0.0040 489,000 +0.00(+300.00%)
Aug 04, 2003 0.0010 0.0060 0.0010 0.0010 781,000 -0.01(-86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.