Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Oct 16, 2018		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Oct 15, 2018	0.8200	0.8200	0.8200	0.8200	3,900	-0.08(-8.89%)
Oct 12, 2018	0.9000	0.9000	0.8800	0.9000	23,400	+0.04(+4.65%)
Oct 11, 2018	0.8600	0.8600	0.8600	0.8600	5,000	-0.09(-9.47%)
Oct 09, 2018		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Sep 19, 2018		1.050	1.050	1.050	0	+0.06(+6.06%)
Sep 17, 2018		0.9900	0.9900	0.9900	0	+0.01(+1.43%)
Sep 11, 2018		0.9760	0.9760	0.9760	0	-0.02(-2.01%)
Sep 10, 2018	0.9960	0.9960	0.9960	0.9960	1,000	-0.11(-10.27%)
Aug 21, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Aug 17, 2018		1.100	1.100	1.100	0	+0.08(+7.84%)
Aug 15, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.