Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.01(-0.12%) |
Oct 30, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.06(+0.85%) |
Oct 29, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 28, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.02(-0.36%) |
Oct 25, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.07(+1.09%) |
Oct 24, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 23, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.02(+0.36%) |
Oct 22, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | -0.06(-0.84%) |
Oct 21, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.06(+0.97%) |
Oct 18, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | +0.02(+0.24%) |
Oct 17, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.48%) |
Oct 16, 2002 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.10(-1.57%) |
Oct 15, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.18(+2.86%) |
Oct 14, 2002 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.37%) |
Oct 11, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.14(+2.30%) |
Oct 10, 2002 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | +0.11(+1.82%) |
Oct 09, 2002 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | -0.12(-1.92%) |
Oct 08, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.05(+0.77%) |
Oct 07, 2002 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | -0.09(-1.52%) |
Oct 04, 2002 | 6.207 | 6.207 | 6.207 | 6.207 | 0 | -0.09(-1.50%) |
Oct 03, 2002 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | -0.04(-0.62%) |
Oct 02, 2002 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.09(-1.47%) |
Oct 01, 2002 | 6.435 | 6.435 | 6.435 | 6.435 | 0 | +0.16(+2.51%) |
Sep 30, 2002 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | -0.06(-0.87%) |
Sep 27, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.11(-1.71%) |
Sep 26, 2002 | 6.443 | 6.443 | 6.443 | 6.443 | 0 | +0.09(+1.36%) |
Sep 25, 2002 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | +0.08(+1.25%) |
Sep 24, 2002 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | -0.06(-0.87%) |
Sep 23, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.08(-1.23%) |
Sep 20, 2002 | 6.411 | 6.411 | 6.411 | 6.411 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 6.411 | 6.411 | 6.411 | 6.411 | 0 | -0.12(-1.81%) |
Sep 18, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | -0.03(-0.48%) |
Sep 17, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | -0.09(-1.42%) |
Sep 16, 2002 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | +0.01(+0.12%) |
Sep 12, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.10(-1.52%) |
Sep 11, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.12%) |
Sep 10, 2002 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.02(+0.23%) |
Sep 09, 2002 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.02(+0.35%) |
Sep 06, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.08(+1.19%) |
Sep 05, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.06(-0.82%) |
Sep 04, 2002 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.08(+1.19%) |
Sep 03, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.18(-2.67%) |
Aug 30, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.12%) |
Aug 28, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | -0.10(-1.49%) |
Aug 27, 2002 | 6.876 | 6.876 | 6.876 | 6.876 | 0 | -0.06(-0.79%) |
Aug 26, 2002 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.04(+0.57%) |
Aug 23, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.09(-1.35%) |
Aug 22, 2002 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.05(+0.68%) |
Aug 21, 2002 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.15%) |
Aug 20, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.04(-0.57%) |
Aug 19, 2002 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.08(+1.15%) |
Aug 16, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | +0.06(+0.81%) |
Aug 14, 2002 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.14(+2.14%) |
Aug 13, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.07(-1.06%) |
Aug 12, 2002 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | -0.01(-0.12%) |
Aug 09, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.02(+0.24%) |
Aug 08, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.13(+2.04%) |
Aug 07, 2002 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.06(+0.97%) |
Aug 06, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.13(+1.98%) |
Aug 05, 2002 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | -0.14(-2.18%) |
Aug 02, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | -0.09(-1.43%) |