Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 8.402 | 8.402 | 8.402 | 8.402 | 0 | +0.06(+0.66%) |
Oct 28, 2005 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | +0.07(+0.86%) |
Oct 27, 2005 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.06(-0.66%) |
Oct 26, 2005 | 8.331 | 8.331 | 8.331 | 8.331 | 0 | -0.02(-0.28%) |
Oct 25, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | -0.03(-0.38%) |
Oct 24, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.04%) |
Oct 21, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.38%) |
Oct 20, 2005 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.09(-1.04%) |
Oct 19, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.06(+0.66%) |
Oct 18, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.66%) |
Oct 17, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.05(+0.57%) |
Oct 13, 2005 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | -0.06(-0.75%) |
Oct 11, 2005 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.03(-0.37%) |
Oct 07, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.38%) |
Oct 06, 2005 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | -0.05(-0.56%) |
Oct 05, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | -0.07(-0.83%) |
Oct 04, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.05(-0.55%) |
Oct 03, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.05(+0.56%) |
Sep 28, 2005 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.02(+0.19%) |
Sep 27, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.02(+0.19%) |
Sep 23, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.01(+0.09%) |
Sep 21, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.37%) |
Sep 20, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.06(-0.64%) |
Sep 19, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | +0.02(+0.28%) |
Sep 15, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.09%) |
Sep 14, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | -0.02(-0.18%) |
Sep 13, 2005 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.03(-0.37%) |
Sep 12, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | -0.03(-0.36%) |
Sep 09, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.64%) |
Sep 08, 2005 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.02(-0.27%) |
Sep 07, 2005 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | +0.02(+0.18%) |
Sep 06, 2005 | 8.583 | 8.583 | 8.583 | 8.583 | 0 | +0.05(+0.55%) |
Sep 02, 2005 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | -0.01(-0.09%) |
Sep 01, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.03(+0.37%) |
Aug 31, 2005 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.08(+0.93%) |
Aug 30, 2005 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | -0.02(-0.19%) |
Aug 29, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.02(+0.28%) |
Aug 26, 2005 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | -0.02(-0.28%) |
Aug 25, 2005 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.02(+0.19%) |
Aug 24, 2005 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | -0.03(-0.37%) |
Aug 23, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.02(-0.19%) |
Aug 22, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.19%) |
Aug 19, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.01(-0.09%) |
Aug 17, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.06(-0.74%) |
Aug 15, 2005 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | +0.01(+0.09%) |
Aug 12, 2005 | 8.528 | 8.528 | 8.528 | 8.528 | 0 | -0.02(-0.18%) |
Aug 11, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.05(+0.56%) |
Aug 10, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.01(+0.09%) |
Aug 09, 2005 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.02(+0.28%) |
Aug 08, 2005 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.01(-0.09%) |
Aug 05, 2005 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.05(-0.55%) |
Aug 04, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.37%) |
Aug 03, 2005 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.01(+0.09%) |
Aug 02, 2005 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.04(+0.46%) |