Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.06(+0.24%) |
Oct 30, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.05(+0.20%) |
Oct 27, 2006 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.25(-0.99%) |
Oct 26, 2006 | 25.16 | 25.16 | 24.84 | 25.16 | 0 | +0.33(+1.33%) |
Oct 25, 2006 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.20%) |
Oct 24, 2006 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.04%) |
Oct 23, 2006 | 24.80 | 24.80 | 24.56 | 24.80 | 0 | +0.24(+0.98%) |
Oct 20, 2006 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) |
Oct 19, 2006 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.08(-0.32%) |
Oct 18, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
Oct 17, 2006 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.22(-0.88%) |
Oct 16, 2006 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.11(+0.44%) |
Oct 13, 2006 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.08(+0.32%) |
Oct 12, 2006 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.33(+1.35%) |
Oct 11, 2006 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.28(-1.13%) |
Oct 10, 2006 | 24.66 | 24.66 | 24.64 | 24.66 | 0 | +0.02(+0.08%) |
Oct 09, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.10(+0.41%) |
Oct 06, 2006 | 24.54 | 24.66 | 24.54 | 24.54 | 0 | -0.12(-0.49%) |
Oct 05, 2006 | 24.66 | 24.66 | 24.55 | 24.66 | 0 | +0.11(+0.45%) |
Oct 04, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.38(+1.57%) |
Oct 03, 2006 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 24.17 | 24.37 | 24.17 | 24.17 | 0 | -0.20(-0.82%) |
Sep 29, 2006 | 24.37 | 24.43 | 24.37 | 24.37 | 0 | -0.06(-0.25%) |
Sep 28, 2006 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.03(+0.12%) |
Sep 27, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) |
Sep 26, 2006 | 24.33 | 24.42 | 24.42 | 24.42 | 0 | +0.40(+1.66%) |
Sep 25, 2006 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.14(-0.58%) |
Sep 21, 2006 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.11(-0.45%) |
Sep 20, 2006 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.16(+0.66%) |
Sep 19, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.14(-0.58%) |
Sep 18, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) |
Sep 15, 2006 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.15(+0.62%) |
Sep 14, 2006 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.02(-0.08%) |
Sep 13, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.24(+1.00%) |
Sep 12, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.49(+2.09%) |
Sep 11, 2006 | 23.38 | 23.38 | 23.37 | 23.38 | 0 | +0.01(+0.04%) |
Sep 08, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.08(+0.34%) |
Sep 07, 2006 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.08(-0.34%) |
Sep 06, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.39(-1.64%) |
Sep 05, 2006 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.24(+1.02%) |
Sep 01, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.03(+0.13%) |
Aug 31, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.02(-0.09%) |
Aug 30, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.13(+0.56%) |
Aug 29, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.08(+0.34%) |
Aug 28, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.09(+0.39%) |
Aug 25, 2006 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.09%) |
Aug 24, 2006 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.01(-0.04%) |
Aug 23, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.14(-0.60%) |
Aug 22, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.09(+0.39%) |
Aug 21, 2006 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.23(-0.98%) |
Aug 18, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Aug 17, 2006 | 23.51 | 23.51 | 23.44 | 23.51 | 0 | +0.07(+0.30%) |
Aug 16, 2006 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.46(+2.00%) |
Aug 15, 2006 | 22.98 | 22.98 | 22.42 | 22.98 | 0 | +0.56(+2.50%) |
Aug 14, 2006 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) |
Aug 11, 2006 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.14(-0.62%) |
Aug 10, 2006 | 22.51 | 22.51 | 22.41 | 22.51 | 0 | +0.10(+0.45%) |
Aug 09, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.19(-0.84%) |
Aug 08, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.18(-0.79%) |
Aug 07, 2006 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.12(-0.52%) |
Aug 04, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 22.66 | 22.90 | 22.66 | 22.90 | 0 | +0.24(+1.06%) |
Aug 02, 2006 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.18(+0.80%) |