Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.03%) |
Oct 30, 2008 | 9.316 | 9.330 | 9.316 | 9.316 | 0 | -0.01(-0.15%) |
Oct 29, 2008 | 9.330 | 9.349 | 9.330 | 9.330 | 0 | -0.02(-0.20%) |
Oct 28, 2008 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.05(-0.54%) |
Oct 27, 2008 | 9.400 | 9.487 | 9.400 | 9.400 | 0 | -0.09(-0.91%) |
Oct 24, 2008 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.10(-1.08%) |
Oct 23, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.24%) |
Oct 22, 2008 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | -0.00(-0.02%) |
Oct 21, 2008 | 9.615 | 9.615 | 9.615 | 9.615 | 0 | +0.07(+0.76%) |
Oct 20, 2008 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.10(+1.11%) |
Oct 17, 2008 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.01(+0.07%) |
Oct 16, 2008 | 9.432 | 9.432 | 9.341 | 9.432 | 0 | +0.03(+0.28%) |
Oct 15, 2008 | 9.406 | 9.406 | 9.341 | 9.406 | 0 | +0.06(+0.69%) |
Oct 14, 2008 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | -0.07(-0.78%) |
Oct 13, 2008 | 9.415 | 9.415 | 9.415 | 9.415 | 0 | -0.08(-0.87%) |
Oct 09, 2008 | 9.498 | 9.498 | 9.498 | 0 | -0.08(-0.86%) | |
Oct 08, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.76%) |
Oct 07, 2008 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | -0.03(-0.30%) |
Oct 06, 2008 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | +0.08(+0.79%) |
Oct 03, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.01(+0.11%) |
Oct 02, 2008 | 9.595 | 9.595 | 9.595 | 9.595 | 0 | +0.03(+0.34%) |
Oct 01, 2008 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.01(+0.13%) |
Sep 30, 2008 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.10(-1.03%) |
Sep 29, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.47%) |
Sep 26, 2008 | 9.602 | 9.604 | 9.602 | 9.604 | 0 | +0.00(+0.02%) |
Sep 24, 2008 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.04%) |
Sep 23, 2008 | 9.599 | 9.599 | 9.599 | 9.599 | 0 | -0.01(-0.06%) |
Sep 22, 2008 | 9.605 | 9.605 | 9.605 | 9.605 | 0 | -0.05(-0.56%) |
Sep 19, 2008 | 9.659 | 9.659 | 9.659 | 9.659 | 0 | -0.03(-0.26%) |
Sep 18, 2008 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | -0.01(-0.07%) |
Sep 17, 2008 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.01(-0.06%) |
Sep 16, 2008 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | -0.05(-0.51%) |
Sep 15, 2008 | 9.746 | 9.746 | 9.746 | 9.746 | 0 | +0.07(+0.68%) |
Sep 12, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.36%) |
Sep 11, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.02(+0.25%) |
Sep 10, 2008 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.03(-0.35%) |
Sep 09, 2008 | 9.451 | 9.725 | 9.725 | 9.725 | 0 | -0.02(-0.22%) |
Sep 08, 2008 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | +0.14(+1.50%) |
Sep 05, 2008 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | -0.02(-0.25%) |
Sep 04, 2008 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.04(+0.43%) |
Sep 03, 2008 | 9.584 | 9.584 | 9.584 | 9.584 | 0 | +0.02(+0.22%) |
Sep 02, 2008 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.01(+0.13%) |
Aug 29, 2008 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.02(-0.19%) |
Aug 28, 2008 | 9.569 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.17%) |
Aug 27, 2008 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.00(-0.04%) |
Aug 26, 2008 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.03(+0.31%) |
Aug 25, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.03(+0.33%) |
Aug 22, 2008 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.23%) |
Aug 21, 2008 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.32%) |
Aug 20, 2008 | 9.548 | 9.548 | 9.548 | 9.548 | 0 | +0.04(+0.44%) |
Aug 19, 2008 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.01(+0.09%) |
Aug 18, 2008 | 9.498 | 9.498 | 9.493 | 9.498 | 0 | +0.00(+0.05%) |
Aug 15, 2008 | 9.493 | 9.493 | 9.444 | 9.493 | 0 | +0.05(+0.52%) |
Aug 14, 2008 | 9.444 | 9.444 | 9.433 | 9.444 | 0 | +0.01(+0.12%) |
Aug 13, 2008 | 9.451 | 9.433 | 9.433 | 9.433 | 0 | -0.02(-0.16%) |
Aug 12, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.02(+0.22%) |
Aug 11, 2008 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.02(-0.25%) |
Aug 08, 2008 | 9.451 | 9.451 | 9.439 | 9.451 | 0 | +0.01(+0.13%) |
Aug 07, 2008 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.04(+0.42%) |
Aug 06, 2008 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.04(-0.40%) |
Aug 05, 2008 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | -0.02(-0.19%) |
Aug 04, 2008 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.04(-0.43%) |