Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.057 | 7.931 | 7.931 | 7.931 | 0 | -0.13(-1.56%) |
Oct 29, 2009 | 7.939 | 8.057 | 8.057 | 8.057 | 0 | +0.12(+1.48%) |
Oct 28, 2009 | 8.072 | 7.939 | 7.939 | 7.939 | 0 | -0.13(-1.65%) |
Oct 27, 2009 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | -0.02(-0.29%) |
Oct 26, 2009 | 8.158 | 8.096 | 8.096 | 8.096 | 0 | -0.06(-0.77%) |
Oct 23, 2009 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | -0.07(-0.86%) |
Oct 22, 2009 | 8.174 | 8.229 | 8.229 | 8.229 | 0 | +0.05(+0.67%) |
Oct 21, 2009 | 8.221 | 8.174 | 8.174 | 8.174 | 0 | -0.05(-0.57%) |
Oct 20, 2009 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | -0.04(-0.47%) |
Oct 19, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.86%) |
Oct 16, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.57%) |
Oct 15, 2009 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | +0.10(+1.25%) |
Oct 13, 2009 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | -0.01(-0.10%) |
Oct 12, 2009 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | +0.02(+0.29%) |
Oct 09, 2009 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.01(+0.10%) |
Oct 08, 2009 | 7.986 | 8.104 | 8.104 | 8.104 | 0 | +0.05(+0.68%) |
Oct 07, 2009 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.02(+0.19%) |
Oct 06, 2009 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.07(+0.89%) |
Oct 05, 2009 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.08(+0.99%) |
Oct 02, 2009 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | -0.03(-0.40%) |
Oct 01, 2009 | 7.986 | 7.916 | 7.916 | 7.916 | 0 | -0.13(-1.56%) |
Sep 30, 2009 | 8.041 | 8.041 | 8.041 | 8.041 | 0 | -0.01(-0.10%) |
Sep 29, 2009 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | -0.01(-0.10%) |
Sep 28, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.09(+1.08%) |
Sep 25, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.20%) |
Sep 24, 2009 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.07(-0.87%) |
Sep 23, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | -0.05(-0.58%) |
Sep 22, 2009 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.05(+0.58%) |
Sep 21, 2009 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | -0.02(-0.19%) |
Sep 18, 2009 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | -0.01(-0.10%) |
Sep 17, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.10%) |
Sep 16, 2009 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.09(+1.08%) |
Sep 15, 2009 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.29%) |
Sep 14, 2009 | 7.978 | 7.978 | 7.978 | 7.978 | 0 | +0.02(+0.30%) |
Sep 11, 2009 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.06(+0.79%) |
Sep 09, 2009 | 7.892 | 7.892 | 7.892 | 7.892 | 0 | +0.05(+0.60%) |
Sep 08, 2009 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.07(+0.91%) |
Sep 04, 2009 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.06(+0.81%) |
Sep 03, 2009 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.04(+0.51%) |
Sep 02, 2009 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | -0.10(-1.31%) |
Aug 31, 2009 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.05(-0.60%) |
Aug 28, 2009 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.01(+0.10%) |
Aug 26, 2009 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | +0.01(+0.10%) |
Aug 24, 2009 | 7.618 | 7.806 | 7.806 | 7.806 | 0 | +0.01(+0.10%) |
Aug 21, 2009 | 7.618 | 7.798 | 7.798 | 7.798 | 0 | +0.08(+1.01%) |
Aug 20, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.06(+0.82%) |
Aug 19, 2009 | 7.618 | 7.657 | 7.657 | 7.657 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 7.618 | 7.618 | 7.618 | 7.618 | 0 | +0.05(+0.72%) |
Aug 17, 2009 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | -0.13(-1.63%) |
Aug 14, 2009 | 7.689 | 7.689 | 7.689 | 7.689 | 0 | -0.05(-0.61%) |
Aug 13, 2009 | 7.689 | 7.736 | 7.689 | 7.736 | 0 | +0.05(+0.61%) |
Aug 12, 2009 | 7.689 | 7.689 | 7.689 | 7.689 | 0 | +0.05(+0.72%) |
Aug 11, 2009 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | -0.05(-0.71%) |
Aug 10, 2009 | 7.689 | 7.689 | 7.689 | 7.689 | 0 | -0.02(-0.30%) |
Aug 07, 2009 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.06(+0.82%) |
Aug 06, 2009 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.04(-0.51%) |
Aug 05, 2009 | 7.704 | 7.704 | 7.689 | 7.689 | 0 | -0.02(-0.20%) |
Aug 04, 2009 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | +0.01(+0.10%) |