Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | -0.13(-2.24%) |
Oct 29, 2009 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.11(+1.92%) |
Oct 28, 2009 | 5.846 | 5.722 | 5.722 | 5.722 | 0 | -0.12(-2.12%) |
Oct 27, 2009 | 5.880 | 5.846 | 5.846 | 5.846 | 0 | -0.03(-0.58%) |
Oct 26, 2009 | 5.942 | 5.880 | 5.880 | 5.880 | 0 | -0.06(-1.04%) |
Oct 23, 2009 | 5.942 | 5.942 | 5.942 | 5.942 | 0 | -0.06(-0.92%) |
Oct 22, 2009 | 5.956 | 5.997 | 5.997 | 5.997 | 0 | +0.04(+0.69%) |
Oct 21, 2009 | 5.997 | 5.956 | 5.956 | 5.956 | 0 | -0.04(-0.69%) |
Oct 20, 2009 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | -0.03(-0.57%) |
Oct 19, 2009 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.06(+1.04%) |
Oct 16, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.80%) |
Oct 15, 2009 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | +0.01(+0.23%) |
Oct 14, 2009 | 6.004 | 6.004 | 6.004 | 6.004 | 0 | +0.10(+1.63%) |
Oct 13, 2009 | 5.908 | 5.908 | 5.908 | 5.908 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 5.915 | 5.915 | 5.915 | 5.915 | 0 | +0.02(+0.35%) |
Oct 09, 2009 | 5.894 | 5.894 | 5.894 | 5.894 | 0 | +0.02(+0.35%) |
Oct 08, 2009 | 5.873 | 5.873 | 5.873 | 5.873 | 0 | +0.06(+0.95%) |
Oct 07, 2009 | 5.818 | 5.818 | 5.818 | 5.818 | 0 | +0.01(+0.24%) |
Oct 06, 2009 | 5.805 | 5.805 | 5.805 | 5.805 | 0 | +0.08(+1.32%) |
Oct 05, 2009 | 5.729 | 5.729 | 5.729 | 5.729 | 0 | +0.08(+1.34%) |
Oct 02, 2009 | 5.653 | 5.653 | 5.653 | 5.653 | 0 | -0.03(-0.48%) |
Oct 01, 2009 | 5.763 | 5.681 | 5.681 | 5.681 | 0 | -0.13(-2.25%) |
Sep 30, 2009 | 5.811 | 5.811 | 5.811 | 5.811 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 5.811 | 5.811 | 5.811 | 5.811 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 5.818 | 5.818 | 5.818 | 5.818 | 0 | +0.08(+1.32%) |
Sep 25, 2009 | 5.743 | 5.743 | 5.743 | 5.743 | 0 | -0.02(-0.36%) |
Sep 24, 2009 | 5.763 | 5.763 | 5.763 | 5.763 | 0 | -0.06(-1.06%) |
Sep 23, 2009 | 5.825 | 5.825 | 5.825 | 5.825 | 0 | -0.06(-0.94%) |
Sep 22, 2009 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.05(+0.83%) |
Sep 21, 2009 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | -0.02(-0.35%) |
Sep 18, 2009 | 5.846 | 5.853 | 5.846 | 5.853 | 0 | +0.01(+0.12%) |
Sep 17, 2009 | 5.846 | 5.846 | 5.846 | 5.846 | 0 | -0.02(-0.35%) |
Sep 16, 2009 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | +0.09(+1.55%) |
Sep 15, 2009 | 5.777 | 5.777 | 5.777 | 5.777 | 0 | +0.03(+0.60%) |
Sep 14, 2009 | 5.743 | 5.743 | 5.743 | 5.743 | 0 | +0.03(+0.48%) |
Sep 11, 2009 | 5.722 | 5.722 | 5.715 | 5.715 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 5.715 | 5.715 | 5.715 | 5.715 | 0 | +0.06(+1.09%) |
Sep 09, 2009 | 5.653 | 5.653 | 5.653 | 5.653 | 0 | +0.03(+0.61%) |
Sep 08, 2009 | 5.619 | 5.619 | 5.619 | 5.619 | 0 | +0.07(+1.24%) |
Sep 04, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.06(+1.13%) |
Sep 03, 2009 | 5.488 | 5.488 | 5.488 | 5.488 | 0 | +0.05(+0.88%) |
Sep 02, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.01(-0.13%) |
Sep 01, 2009 | 5.447 | 5.447 | 5.447 | 5.447 | 0 | -0.10(-1.74%) |
Aug 31, 2009 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | -0.04(-0.74%) |
Aug 28, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | +0.01(+0.12%) |
Aug 26, 2009 | 5.578 | 5.578 | 5.578 | 5.578 | 0 | -0.01(-0.12%) |
Aug 25, 2009 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | +0.01(+0.25%) |
Aug 24, 2009 | 5.385 | 5.571 | 5.571 | 5.571 | 0 | +0.01(+0.12%) |
Aug 21, 2009 | 5.385 | 5.571 | 5.564 | 5.564 | 0 | +0.08(+1.38%) |
Aug 20, 2009 | 5.488 | 5.488 | 5.488 | 5.488 | 0 | +0.06(+1.01%) |
Aug 19, 2009 | 5.385 | 5.433 | 5.433 | 5.433 | 0 | +0.03(+0.51%) |
Aug 18, 2009 | 5.406 | 5.406 | 5.406 | 5.406 | 0 | +0.06(+1.03%) |
Aug 17, 2009 | 5.351 | 5.351 | 5.351 | 5.351 | 0 | -0.12(-2.26%) |
Aug 14, 2009 | 5.481 | 5.474 | 5.474 | 5.474 | 0 | -0.06(-1.00%) |
Aug 13, 2009 | 5.481 | 5.529 | 5.529 | 5.529 | 0 | +0.05(+0.88%) |
Aug 12, 2009 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | +0.05(+0.89%) |
Aug 11, 2009 | 5.433 | 5.433 | 5.433 | 5.433 | 0 | -0.05(-0.88%) |
Aug 10, 2009 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | -0.02(-0.38%) |
Aug 07, 2009 | 5.502 | 5.502 | 5.502 | 5.502 | 0 | +0.06(+1.01%) |
Aug 06, 2009 | 5.447 | 5.447 | 5.447 | 5.447 | 0 | -0.03(-0.50%) |
Aug 05, 2009 | 5.474 | 5.474 | 5.474 | 5.474 | 0 | -0.01(-0.25%) |
Aug 04, 2009 | 5.488 | 5.488 | 5.488 | 5.488 | 0 | +0.01(+0.13%) |