Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.48(-1.93%) |
Oct 28, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.05(-0.20%) |
Oct 27, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.52(+2.13%) |
Oct 26, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Oct 25, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.17(-0.69%) |
Oct 24, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.19(+0.78%) |
Oct 21, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.31(+1.29%) |
Oct 20, 2011 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) |
Oct 19, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) |
Oct 18, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.21(+0.88%) |
Oct 17, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.21(-0.87%) |
Oct 14, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.18(+0.75%) |
Oct 13, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) |
Oct 12, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.16(+0.67%) |
Oct 11, 2011 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.02(-0.08%) |
Oct 10, 2011 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.45(+1.92%) |
Oct 07, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.06(-0.26%) |
Oct 06, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.28(+1.21%) |
Oct 05, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.19(+0.83%) |
Oct 04, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) |
Oct 03, 2011 | 22.75 | 23.06 | 22.75 | 22.75 | 0 | -0.31(-1.34%) |
Sep 30, 2011 | 23.38 | 23.06 | 23.06 | 23.06 | 0 | -0.32(-1.37%) |
Sep 29, 2011 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.16(+0.69%) |
Sep 28, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.25(-1.07%) |
Sep 27, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.24(+1.03%) |
Sep 26, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.19(+0.82%) |
Sep 23, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) |
Sep 22, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.40(-1.71%) |
Sep 21, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.40(-1.68%) |
Sep 20, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.03(+0.13%) |
Sep 19, 2011 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.25(-1.04%) |
Sep 16, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Sep 15, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.23(+0.97%) |
Sep 14, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.14(+0.59%) |
Sep 13, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Sep 12, 2011 | 23.65 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.30%) |
Sep 09, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.38(-1.58%) |
Sep 08, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.20(-0.83%) |
Sep 07, 2011 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.43(+1.81%) |
Sep 06, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.41(-1.69%) |
Sep 02, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.28(-1.14%) |
Sep 01, 2011 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.12(-0.49%) |
Aug 31, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.15(+0.61%) |
Aug 30, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.02(+0.08%) |
Aug 29, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.29(+1.20%) |
Aug 26, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.21(+0.88%) |
Aug 25, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.21(-0.87%) |
Aug 24, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.04(+0.17%) |
Aug 23, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.36(+1.52%) |
Aug 22, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.03(+0.13%) |
Aug 19, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.24(-1.00%) |
Aug 18, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.60(-2.44%) |
Aug 17, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.11(+0.45%) |
Aug 16, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.07(-0.29%) |
Aug 15, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.36(+1.49%) |
Aug 12, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.54%) |
Aug 11, 2011 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.50(+2.12%) |
Aug 10, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.72(-2.97%) |
Aug 09, 2011 | 23.57 | 24.25 | 24.25 | 24.25 | 0 | +0.67(+2.84%) |
Aug 08, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.91(-3.72%) |
Aug 05, 2011 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.06(+0.25%) |
Aug 04, 2011 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.82(-3.25%) |
Aug 03, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) |
Aug 02, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.30(-1.18%) |