Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 21.29 | 21.29 | 21.29 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.35%) |
Oct 24, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) |
Oct 19, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.37(-1.71%) |
Oct 18, 2012 | 21.84 | 21.94 | 21.84 | 21.84 | 0 | -0.09(-0.43%) |
Oct 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.43%) |
Oct 16, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.22(+1.00%) |
Oct 15, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.12(+0.57%) |
Oct 12, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.13(-0.61%) |
Oct 11, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.35%) |
Oct 10, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.27(-1.24%) |
Oct 08, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.51%) |
Oct 05, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.86%) |
Oct 03, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 21.75 | 21.83 | 21.83 | 21.83 | 0 | +0.07(+0.34%) |
Sep 28, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.10(-0.47%) |
Sep 27, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.27(+1.26%) |
Sep 26, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.15(-0.69%) |
Sep 25, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.25(-1.15%) |
Sep 24, 2012 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.47%) |
Sep 21, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.38%) |
Sep 20, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.12(-0.55%) |
Sep 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.07(-0.34%) |
Sep 17, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.14(-0.63%) |
Sep 14, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.22(+1.02%) |
Sep 13, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.27(+1.25%) |
Sep 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.08(+0.39%) |
Sep 11, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.08(-0.39%) |
Sep 07, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.10(+0.48%) |
Sep 06, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.41(+1.94%) |
Sep 05, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.05(-0.22%) |
Sep 04, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.84%) |
Aug 31, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.63%) |
Aug 30, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.21(-0.97%) |
Aug 29, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.13(+0.62%) |
Aug 27, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.04%) |
Aug 24, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.13%) |
Aug 23, 2012 | 20.98 | 21.11 | 20.98 | 20.98 | 0 | -0.13(-0.62%) |
Aug 22, 2012 | 21.11 | 21.19 | 21.11 | 21.11 | 0 | -0.07(-0.35%) |
Aug 21, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Aug 20, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.48%) |
Aug 17, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.11(+0.53%) |
Aug 16, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.19(+0.89%) |
Aug 15, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.12(+0.58%) |
Aug 14, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.05(-0.22%) |
Aug 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.36%) |
Aug 11, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.27%) |
Aug 08, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.18(+0.86%) |
Aug 06, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Aug 03, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.49(+2.42%) |
Aug 02, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.42%) |