Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 10.36 | 10.36 | 10.35 | 10.36 | 0 | +0.01(+0.08%) |
Oct 24, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.08%) |
Oct 23, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.78%) |
Oct 19, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.10(-0.93%) |
Oct 17, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.15%) |
Oct 16, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.55%) |
Oct 15, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.47%) |
Oct 12, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.16%) |
Oct 11, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.08%) |
Oct 10, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.31%) |
Oct 09, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.62%) |
Oct 08, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.23%) |
Oct 05, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.39%) |
Oct 03, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.16%) |
Oct 02, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.08%) |
Oct 01, 2012 | 10.46 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.23%) |
Sep 28, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.23%) |
Sep 27, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.55%) |
Sep 26, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.31%) |
Sep 25, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.54%) |
Sep 24, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.15%) |
Sep 21, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.16%) |
Sep 20, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.23%) |
Sep 19, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.15%) |
Sep 18, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.15%) |
Sep 17, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.23%) |
Sep 14, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.31%) |
Sep 13, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.11(+1.02%) |
Sep 12, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.08%) |
Sep 11, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.16%) |
Sep 10, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.39%) |
Sep 07, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.39%) |
Sep 06, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.11%) |
Sep 05, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.08%) |
Aug 31, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.40%) |
Aug 30, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.40%) |
Aug 29, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.08%) |
Aug 27, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.24%) |
Aug 23, 2012 | 10.25 | 10.29 | 10.25 | 10.25 | 0 | -0.03(-0.32%) |
Aug 22, 2012 | 10.29 | 10.29 | 10.28 | 10.29 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.08%) |
Aug 17, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.16%) |
Aug 16, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.40%) |
Aug 15, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.32%) |
Aug 06, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.16%) |
Aug 03, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.22%) |
Aug 02, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.32%) |