Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.376 | 6.376 | 6.376 | 0 | +0.02(+0.29%) | |
Oct 30, 2013 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.10%) | |
Oct 29, 2013 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 6.352 | 6.352 | 6.352 | 0 | +0.01(+0.10%) | |
Oct 24, 2013 | 6.346 | 6.346 | 6.346 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 6.346 | 6.346 | 6.346 | 0 | +0.01(+0.10%) | |
Oct 22, 2013 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.10%) | |
Oct 17, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 6.334 | 6.334 | 6.334 | 0 | +0.01(+0.10%) | |
Oct 03, 2013 | 6.327 | 6.327 | 6.327 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 6.327 | 6.327 | 6.327 | 0 | +0.01(+0.10%) | |
Oct 01, 2013 | 6.321 | 6.321 | 6.321 | 0 | +0.01(+0.10%) | |
Sep 30, 2013 | 6.315 | 6.315 | 6.315 | 0 | +0.01(+0.22%) | |
Sep 27, 2013 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | -0.01(-0.10%) |
Sep 26, 2013 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 6.307 | 6.307 | 6.307 | 0 | -0.01(-0.10%) | |
Sep 24, 2013 | 6.313 | 6.313 | 6.313 | 0 | -0.01(-0.10%) | |
Sep 23, 2013 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.10%) | |
Sep 17, 2013 | 6.313 | 6.313 | 6.313 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 6.313 | 6.313 | 6.313 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 6.313 | 6.313 | 6.313 | 0 | +0.01(+0.10%) | |
Sep 12, 2013 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 6.307 | 6.307 | 6.307 | 0 | +0.01(+0.10%) | |
Sep 09, 2013 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 6.301 | 6.301 | 6.301 | 0 | +0.01(+0.10%) | |
Aug 30, 2013 | 6.295 | 6.295 | 6.295 | 0 | +0.02(+0.33%) | |
Aug 29, 2013 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.10%) | |
Aug 27, 2013 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 6.281 | 6.281 | 6.281 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 6.281 | 6.281 | 6.281 | 0 | -0.01(-0.10%) | |
Aug 20, 2013 | 6.287 | 6.287 | 6.287 | 0 | -0.01(-0.10%) | |
Aug 19, 2013 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 6.293 | 6.293 | 6.293 | 0 | -0.01(-0.10%) | |
Aug 14, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.00%) |